🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 23 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2024 | 13,75 | 13,78 | 13,49 | 13,66 | -0,76% | 2,15% | 667.674 |
| 02/01/2024 | 14,01 | 14,11 | 13,76 | 13,77 | -2,10% | 2,46% | 464.682 |
| 29/12/2023 | 14,00 | 14,13 | 13,99 | 14,06 | +0,57% | 0,96% | 281.679 |
| 28/12/2023 | 14,09 | 14,12 | 13,93 | 13,98 | -0,57% | 1,31% | 390.786 |
| 27/12/2023 | 14,02 | 14,15 | 13,96 | 14,06 | +0,39% | 1,32% | 518.139 |
| 22/12/2023 | 13,97 | 14,08 | 13,91 | 14,01 | -0,14% | 1,18% | 485.604 |
| 21/12/2023 | 13,97 | 14,09 | 13,96 | 14,03 | +0,11% | 0,97% | 619.470 |
| 20/12/2023 | 13,88 | 14,02 | 13,82 | 14,01 | +0,61% | 1,44% | 699.864 |
| 19/12/2023 | 13,74 | 14,03 | 13,74 | 13,93 | +1,46% | 2,15% | 486.224 |
| 18/12/2023 | 13,66 | 13,88 | 13,65 | 13,73 | -0,47% | 1,68% | 571.714 |
| 15/12/2023 | 13,93 | 13,96 | 13,69 | 13,79 | -1,01% | 1,94% | 1.608.369 |
| 14/12/2023 | 13,61 | 14,01 | 13,61 | 13,93 | +3,30% | 2,94% | 1.201.039 |
| 13/12/2023 | 13,40 | 13,56 | 13,40 | 13,49 | +0,30% | 1,16% | 626.737 |
| 12/12/2023 | 13,51 | 13,55 | 13,35 | 13,45 | -0,66% | 1,52% | 785.976 |
| 11/12/2023 | 13,49 | 13,74 | 13,49 | 13,54 | +0,11% | 1,85% | 686.081 |
| 08/12/2023 | 13,11 | 13,76 | 13,11 | 13,52 | +3,17% | 4,92% | 929.837 |
| 07/12/2023 | 12,94 | 13,48 | 12,78 | 13,11 | +0,89% | 5,41% | 1.038.866 |
| 06/12/2023 | 13,18 | 13,18 | 12,94 | 12,99 | -1,22% | 1,82% | 703.802 |
| 05/12/2023 | 13,05 | 13,18 | 12,97 | 13,15 | +0,61% | 1,61% | 590.888 |
| 04/12/2023 | 13,30 | 13,37 | 13,06 | 13,07 | -1,73% | 2,33% | 571.731 |
| 01/12/2023 | 13,35 | 13,35 | 13,10 | 13,30 | +0,11% | 1,91% | 438.734 |
| 30/11/2023 | 13,39 | 13,42 | 13,26 | 13,29 | -0,64% | 1,23% | 790.325 |
| 29/11/2023 | 13,35 | 13,44 | 13,30 | 13,37 | +0,53% | 1,05% | 512.010 |
| 28/11/2023 | 13,45 | 13,50 | 13,28 | 13,30 | -1,26% | 1,64% | 627.511 |
| 27/11/2023 | 13,39 | 13,53 | 13,38 | 13,47 | +0,56% | 1,16% | 537.363 |
| 24/11/2023 | 13,38 | 13,43 | 13,25 | 13,40 | +0,15% | 1,35% | 557.863 |
| 23/11/2023 | 13,40 | 13,52 | 13,34 | 13,38 | -0,63% | 1,34% | 573.272 |
| 22/11/2023 | 13,02 | 13,59 | 12,72 | 13,46 | +2,75% | 6,68% | 1.365.856 |
| 21/11/2023 | 13,85 | 13,92 | 13,10 | 13,10 | -12,43% | 5,92% | 2.848.341 |
| 20/11/2023 | 14,88 | 14,97 | 14,88 | 14,96 | +0,71% | 0,57% | 284.138 |