🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 23 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2024 | 14,41 | 14,63 | 14,41 | 14,48 | +0,56% | 1,56% | 528.654 |
| 13/02/2024 | 14,46 | 14,67 | 14,17 | 14,40 | -1,81% | 3,46% | 626.469 |
| 12/02/2024 | 14,52 | 14,78 | 14,49 | 14,67 | +0,93% | 2,00% | 456.786 |
| 09/02/2024 | 14,66 | 14,74 | 14,32 | 14,53 | -0,95% | 2,90% | 536.343 |
| 08/02/2024 | 14,50 | 14,87 | 14,50 | 14,67 | +1,98% | 2,55% | 912.940 |
| 07/02/2024 | 14,70 | 15,26 | 14,19 | 14,39 | +5,42% | 7,31% | 2.164.910 |
| 06/02/2024 | 13,53 | 13,66 | 13,50 | 13,65 | +0,74% | 1,18% | 515.510 |
| 05/02/2024 | 13,40 | 13,59 | 13,40 | 13,55 | +1,01% | 1,38% | 344.926 |
| 02/02/2024 | 13,46 | 13,59 | 13,33 | 13,41 | +0,52% | 1,97% | 452.847 |
| 01/02/2024 | 13,35 | 13,55 | 13,33 | 13,34 | +0,15% | 1,65% | 374.868 |
| 31/01/2024 | 13,27 | 13,39 | 13,19 | 13,32 | +0,15% | 1,47% | 436.424 |
| 30/01/2024 | 13,32 | 13,50 | 13,30 | 13,30 | -0,26% | 1,50% | 340.477 |
| 29/01/2024 | 13,27 | 13,38 | 13,10 | 13,34 | +0,00% | 2,15% | 296.891 |
| 26/01/2024 | 13,39 | 13,50 | 12,97 | 13,34 | -2,63% | 3,96% | 590.751 |
| 25/01/2024 | 13,68 | 13,81 | 13,65 | 13,70 | -0,07% | 1,21% | 244.339 |
| 24/01/2024 | 13,51 | 13,71 | 13,51 | 13,71 | +2,31% | 1,44% | 385.227 |
| 23/01/2024 | 13,28 | 13,41 | 13,17 | 13,40 | +0,90% | 1,77% | 372.372 |
| 22/01/2024 | 13,14 | 13,41 | 13,14 | 13,28 | +1,69% | 2,05% | 315.362 |
| 19/01/2024 | 13,12 | 13,22 | 13,00 | 13,06 | -0,19% | 1,68% | 472.063 |
| 18/01/2024 | 13,18 | 13,34 | 12,91 | 13,08 | -3,04% | 3,30% | 915.693 |
| 17/01/2024 | 13,60 | 13,73 | 13,45 | 13,49 | -2,00% | 2,10% | 374.897 |
| 16/01/2024 | 13,71 | 13,85 | 13,69 | 13,77 | +0,00% | 1,17% | 232.685 |
| 15/01/2024 | 14,00 | 14,01 | 13,68 | 13,77 | -2,20% | 2,36% | 395.204 |
| 12/01/2024 | 13,82 | 14,12 | 13,82 | 14,08 | +2,03% | 2,21% | 559.164 |
| 11/01/2024 | 13,90 | 14,03 | 13,80 | 13,80 | -0,47% | 1,65% | 392.292 |
| 10/01/2024 | 13,80 | 13,89 | 13,74 | 13,86 | +0,54% | 1,05% | 314.383 |
| 09/01/2024 | 13,66 | 13,79 | 13,60 | 13,79 | +1,47% | 1,35% | 405.820 |
| 08/01/2024 | 13,36 | 13,65 | 13,33 | 13,59 | +1,42% | 2,36% | 373.327 |
| 05/01/2024 | 13,27 | 13,43 | 13,23 | 13,40 | -0,37% | 1,51% | 522.209 |
| 04/01/2024 | 13,54 | 13,66 | 13,19 | 13,45 | -1,57% | 3,47% | 625.276 |