🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 1 día
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2024 | 13,77 | 14,03 | 13,75 | 13,83 | +0,25% | 2,00% | 337.091 |
| 26/03/2024 | 13,72 | 13,82 | 13,54 | 13,80 | +0,58% | 2,04% | 346.112 |
| 25/03/2024 | 13,67 | 13,73 | 13,52 | 13,72 | +0,22% | 1,54% | 366.910 |
| 22/03/2024 | 13,55 | 13,71 | 13,51 | 13,69 | +0,63% | 1,48% | 372.536 |
| 21/03/2024 | 13,44 | 13,70 | 13,39 | 13,60 | +1,80% | 2,27% | 505.993 |
| 20/03/2024 | 13,27 | 13,44 | 13,26 | 13,36 | +0,34% | 1,32% | 353.096 |
| 19/03/2024 | 13,44 | 13,47 | 13,25 | 13,32 | -1,11% | 1,67% | 549.243 |
| 18/03/2024 | 13,54 | 13,61 | 13,31 | 13,47 | -0,33% | 2,25% | 332.514 |
| 15/03/2024 | 13,52 | 13,73 | 13,51 | 13,51 | -0,18% | 1,59% | 1.451.057 |
| 14/03/2024 | 14,36 | 14,38 | 13,52 | 13,54 | -5,71% | 5,99% | 1.330.766 |
| 13/03/2024 | 14,38 | 14,50 | 14,30 | 14,36 | +0,03% | 1,39% | 374.156 |
| 12/03/2024 | 14,28 | 14,41 | 14,18 | 14,35 | +0,31% | 1,61% | 350.029 |
| 11/03/2024 | 14,29 | 14,36 | 14,11 | 14,31 | -0,42% | 1,79% | 453.796 |
| 08/03/2024 | 14,63 | 14,69 | 14,37 | 14,37 | -1,95% | 2,19% | 491.522 |
| 07/03/2024 | 14,38 | 14,71 | 14,33 | 14,65 | +1,31% | 2,64% | 403.013 |
| 06/03/2024 | 14,45 | 14,53 | 14,34 | 14,46 | -0,17% | 1,35% | 319.546 |
| 05/03/2024 | 14,58 | 14,84 | 14,48 | 14,49 | -1,16% | 2,43% | 492.359 |
| 04/03/2024 | 14,75 | 14,88 | 14,66 | 14,66 | -0,64% | 1,53% | 308.606 |
| 01/03/2024 | 14,78 | 14,79 | 14,64 | 14,75 | +1,10% | 1,01% | 374.574 |
| 29/02/2024 | 14,65 | 14,83 | 14,57 | 14,59 | -0,10% | 1,78% | 566.468 |
| 28/02/2024 | 14,71 | 14,81 | 14,55 | 14,61 | -0,81% | 1,80% | 446.860 |
| 27/02/2024 | 14,74 | 14,87 | 14,66 | 14,73 | +0,27% | 1,39% | 637.481 |
| 26/02/2024 | 14,30 | 14,75 | 14,30 | 14,69 | +2,48% | 3,11% | 767.069 |
| 23/02/2024 | 14,20 | 14,49 | 13,97 | 14,33 | +0,56% | 3,66% | 789.731 |
| 22/02/2024 | 13,50 | 14,29 | 13,50 | 14,25 | +6,42% | 5,81% | 1.155.817 |
| 21/02/2024 | 13,25 | 13,39 | 13,18 | 13,39 | +1,29% | 1,58% | 611.838 |
| 20/02/2024 | 13,60 | 13,61 | 13,22 | 13,22 | -2,69% | 2,83% | 676.234 |
| 19/02/2024 | 13,87 | 13,93 | 13,59 | 13,59 | -2,65% | 2,49% | 584.719 |
| 16/02/2024 | 14,26 | 14,30 | 13,93 | 13,96 | -2,00% | 2,56% | 574.643 |
| 15/02/2024 | 14,64 | 14,65 | 14,24 | 14,24 | -1,66% | 2,80% | 560.864 |