🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 22 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2024 | 11,71 | 11,81 | 11,55 | 11,63 | -0,04% | 2,22% | 645.605 |
| 10/05/2024 | 11,64 | 11,75 | 11,57 | 11,64 | -0,04% | 1,55% | 581.648 |
| 09/05/2024 | 11,46 | 11,76 | 11,39 | 11,64 | +1,31% | 3,18% | 606.356 |
| 08/05/2024 | 11,78 | 12,01 | 11,42 | 11,49 | +0,35% | 5,01% | 923.731 |
| 07/05/2024 | 11,59 | 12,00 | 11,20 | 11,45 | -8,14% | 6,90% | 2.706.053 |
| 06/05/2024 | 12,50 | 12,50 | 12,33 | 12,47 | +0,40% | 1,32% | 441.777 |
| 03/05/2024 | 12,49 | 12,58 | 12,36 | 12,42 | -0,16% | 1,80% | 313.395 |
| 02/05/2024 | 12,45 | 12,47 | 12,32 | 12,44 | +0,20% | 1,17% | 284.199 |
| 30/04/2024 | 12,55 | 12,61 | 12,41 | 12,41 | -1,12% | 1,59% | 340.022 |
| 29/04/2024 | 12,68 | 12,69 | 12,50 | 12,55 | -0,48% | 1,54% | 358.145 |
| 26/04/2024 | 12,41 | 12,62 | 12,39 | 12,61 | +2,02% | 1,85% | 327.200 |
| 25/04/2024 | 12,39 | 12,47 | 12,26 | 12,36 | -0,44% | 1,65% | 369.100 |
| 24/04/2024 | 12,55 | 12,66 | 12,42 | 12,42 | -1,15% | 1,91% | 326.706 |
| 23/04/2024 | 12,45 | 12,57 | 12,45 | 12,56 | +1,25% | 0,96% | 281.985 |
| 22/04/2024 | 12,35 | 12,54 | 12,35 | 12,41 | +0,85% | 1,54% | 330.319 |
| 19/04/2024 | 12,23 | 12,54 | 12,19 | 12,30 | -0,73% | 2,86% | 537.627 |
| 18/04/2024 | 12,41 | 12,47 | 12,23 | 12,39 | +0,36% | 1,93% | 376.653 |
| 17/04/2024 | 12,38 | 12,49 | 12,29 | 12,35 | -0,88% | 1,58% | 322.599 |
| 16/04/2024 | 12,66 | 12,66 | 12,27 | 12,46 | -2,85% | 3,04% | 913.245 |
| 15/04/2024 | 13,00 | 13,20 | 12,82 | 12,82 | -1,57% | 2,92% | 421.811 |
| 12/04/2024 | 13,46 | 13,49 | 13,03 | 13,03 | -2,40% | 3,46% | 378.034 |
| 11/04/2024 | 13,40 | 13,50 | 13,25 | 13,35 | +1,37% | 1,90% | 354.789 |
| 10/04/2024 | 13,33 | 13,35 | 13,03 | 13,17 | -0,79% | 2,36% | 383.623 |
| 09/04/2024 | 13,20 | 13,40 | 13,13 | 13,27 | +0,15% | 2,08% | 255.957 |
| 08/04/2024 | 13,09 | 13,30 | 13,09 | 13,25 | +1,34% | 1,64% | 238.277 |
| 05/04/2024 | 13,31 | 13,34 | 13,08 | 13,08 | -2,75% | 1,95% | 459.853 |
| 04/04/2024 | 13,50 | 13,51 | 13,36 | 13,45 | -0,63% | 1,11% | 214.940 |
| 03/04/2024 | 13,40 | 13,58 | 13,34 | 13,53 | +0,97% | 1,83% | 272.561 |
| 02/04/2024 | 13,77 | 13,82 | 13,39 | 13,40 | -2,93% | 3,12% | 506.675 |
| 28/03/2024 | 13,86 | 13,98 | 13,73 | 13,81 | -0,18% | 1,84% | 346.120 |