🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 23 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2024 | 10,84 | 11,09 | 10,76 | 11,06 | +2,22% | 3,09% | 678.061 |
| 21/06/2024 | 10,77 | 10,95 | 10,70 | 10,82 | +0,19% | 2,32% | 2.821.964 |
| 20/06/2024 | 10,65 | 10,80 | 10,60 | 10,80 | +1,55% | 1,83% | 732.227 |
| 19/06/2024 | 10,58 | 10,66 | 10,56 | 10,63 | +0,28% | 0,99% | 667.029 |
| 18/06/2024 | 10,66 | 10,73 | 10,59 | 10,60 | -0,09% | 1,31% | 528.480 |
| 17/06/2024 | 10,63 | 10,73 | 10,54 | 10,61 | +0,24% | 1,79% | 502.867 |
| 14/06/2024 | 10,86 | 10,94 | 10,59 | 10,59 | -2,93% | 3,22% | 708.390 |
| 13/06/2024 | 11,39 | 11,40 | 10,91 | 10,91 | -4,09% | 4,30% | 607.255 |
| 12/06/2024 | 11,33 | 11,42 | 11,19 | 11,37 | +0,71% | 1,99% | 500.051 |
| 11/06/2024 | 11,43 | 11,46 | 11,29 | 11,29 | -1,53% | 1,44% | 337.059 |
| 10/06/2024 | 11,43 | 11,49 | 11,27 | 11,47 | -0,52% | 1,88% | 382.867 |
| 07/06/2024 | 11,57 | 11,59 | 11,43 | 11,53 | -0,35% | 1,38% | 363.628 |
| 06/06/2024 | 11,56 | 11,67 | 11,45 | 11,57 | +0,04% | 1,90% | 337.589 |
| 05/06/2024 | 11,50 | 11,56 | 11,40 | 11,56 | +0,74% | 1,39% | 292.558 |
| 04/06/2024 | 11,63 | 11,68 | 11,46 | 11,48 | -1,42% | 1,89% | 366.097 |
| 03/06/2024 | 11,74 | 11,74 | 11,54 | 11,64 | +0,43% | 1,75% | 304.035 |
| 31/05/2024 | 11,60 | 11,64 | 11,54 | 11,59 | -0,69% | 0,86% | 792.135 |
| 30/05/2024 | 11,75 | 11,75 | 11,64 | 11,67 | -0,98% | 0,94% | 415.928 |
| 29/05/2024 | 12,02 | 12,05 | 11,78 | 11,79 | -2,28% | 2,21% | 732.939 |
| 28/05/2024 | 12,13 | 12,25 | 12,05 | 12,06 | -0,74% | 1,65% | 536.626 |
| 27/05/2024 | 12,00 | 12,20 | 11,98 | 12,15 | +1,21% | 1,88% | 323.552 |
| 24/05/2024 | 12,01 | 12,14 | 12,01 | 12,01 | -1,64% | 1,08% | 622.414 |
| 23/05/2024 | 12,09 | 12,40 | 12,09 | 12,21 | +1,67% | 2,56% | 652.399 |
| 22/05/2024 | 11,92 | 12,04 | 11,92 | 12,01 | +0,04% | 1,01% | 317.611 |
| 21/05/2024 | 12,09 | 12,22 | 11,94 | 12,00 | -1,28% | 2,27% | 547.669 |
| 20/05/2024 | 12,08 | 12,27 | 12,08 | 12,16 | +0,62% | 1,57% | 427.680 |
| 17/05/2024 | 11,81 | 12,10 | 11,79 | 12,08 | +2,03% | 2,58% | 637.837 |
| 16/05/2024 | 11,82 | 11,91 | 11,78 | 11,84 | +0,55% | 1,10% | 494.699 |
| 15/05/2024 | 11,68 | 11,82 | 11,59 | 11,78 | +1,07% | 1,97% | 557.467 |
| 14/05/2024 | 11,62 | 11,71 | 11,52 | 11,65 | +0,17% | 1,64% | 565.039 |