🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 21 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2024 | 12,00 | 12,70 | 11,69 | 12,41 | -3,69% | 8,38% | 693.557 |
| 02/08/2024 | 12,88 | 13,15 | 12,69 | 12,88 | -1,72% | 3,57% | 465.415 |
| 01/08/2024 | 12,55 | 13,66 | 12,50 | 13,11 | +5,05% | 9,20% | 1.408.924 |
| 31/07/2024 | 11,98 | 12,56 | 11,93 | 12,48 | +13,15% | 5,26% | 1.895.682 |
| 30/07/2024 | 10,81 | 11,03 | 10,79 | 11,03 | +1,33% | 2,22% | 420.131 |
| 29/07/2024 | 10,99 | 10,99 | 10,78 | 10,88 | -0,18% | 1,87% | 232.521 |
| 26/07/2024 | 10,70 | 10,94 | 10,68 | 10,90 | +1,21% | 2,48% | 230.913 |
| 25/07/2024 | 10,60 | 10,77 | 10,54 | 10,77 | +1,03% | 2,22% | 377.561 |
| 24/07/2024 | 10,71 | 10,78 | 10,66 | 10,66 | -1,02% | 1,12% | 300.623 |
| 23/07/2024 | 10,76 | 10,85 | 10,72 | 10,77 | -0,14% | 1,21% | 222.690 |
| 22/07/2024 | 10,69 | 10,90 | 10,69 | 10,79 | +0,79% | 2,01% | 181.341 |
| 19/07/2024 | 10,84 | 10,84 | 10,62 | 10,70 | -1,88% | 2,03% | 358.869 |
| 18/07/2024 | 10,99 | 11,03 | 10,85 | 10,91 | -0,68% | 1,64% | 349.804 |
| 17/07/2024 | 10,94 | 11,08 | 10,94 | 10,98 | -0,27% | 1,28% | 314.777 |
| 16/07/2024 | 10,89 | 11,04 | 10,89 | 11,01 | +0,41% | 1,38% | 348.855 |
| 15/07/2024 | 11,02 | 11,08 | 10,93 | 10,97 | -0,18% | 1,41% | 222.275 |
| 12/07/2024 | 10,76 | 11,01 | 10,76 | 10,99 | +1,52% | 2,37% | 335.067 |
| 11/07/2024 | 10,76 | 10,87 | 10,75 | 10,82 | +1,41% | 1,12% | 353.911 |
| 10/07/2024 | 10,65 | 10,77 | 10,61 | 10,67 | +0,33% | 1,46% | 263.993 |
| 09/07/2024 | 10,86 | 10,91 | 10,64 | 10,64 | -2,43% | 2,49% | 485.794 |
| 08/07/2024 | 11,01 | 11,10 | 10,87 | 10,90 | -1,04% | 2,04% | 367.565 |
| 05/07/2024 | 10,95 | 11,08 | 10,94 | 11,02 | +0,69% | 1,23% | 465.078 |
| 04/07/2024 | 10,98 | 11,06 | 10,89 | 10,94 | +0,55% | 1,55% | 340.224 |
| 03/07/2024 | 10,92 | 11,08 | 10,88 | 10,88 | -0,23% | 1,88% | 499.902 |
| 02/07/2024 | 10,78 | 11,01 | 10,78 | 10,91 | +1,16% | 2,18% | 549.470 |
| 01/07/2024 | 10,58 | 10,80 | 10,57 | 10,78 | +2,91% | 2,17% | 668.019 |
| 28/06/2024 | 11,18 | 11,20 | 10,01 | 10,48 | -6,01% | 10,64% | 2.534.143 |
| 27/06/2024 | 11,10 | 11,24 | 11,08 | 11,15 | -0,27% | 1,44% | 373.620 |
| 26/06/2024 | 11,19 | 11,36 | 11,08 | 11,18 | +0,22% | 2,50% | 465.882 |
| 25/06/2024 | 10,94 | 11,15 | 10,90 | 11,15 | +0,86% | 2,29% | 401.542 |