🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,37 EUR
Máx. histórico
53,62
2309 días
Caída desde máximo
-89,99%
Rango 52 semanas
4,09 – 7,74
Variación hoy
+1,51%
Cierre anterior
5,29
Rango de hoy
5,15 – 5,45
Volumen hoy
2.527.167
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,32%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.925
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,77 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 1 día
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2024 | 11,69 | 11,91 | 11,69 | 11,76 | +1,51% | 1,84% | 343.015 |
| 16/09/2024 | 11,78 | 11,78 | 11,55 | 11,59 | -1,53% | 1,99% | 241.762 |
| 13/09/2024 | 11,70 | 11,80 | 11,70 | 11,77 | +0,81% | 0,90% | 198.428 |
| 12/09/2024 | 11,79 | 11,91 | 11,63 | 11,67 | +2,82% | 2,38% | 384.894 |
| 11/09/2024 | 11,40 | 11,47 | 11,26 | 11,35 | -0,53% | 1,80% | 186.222 |
| 10/09/2024 | 11,37 | 11,51 | 11,37 | 11,41 | +0,00% | 1,28% | 147.957 |
| 09/09/2024 | 11,45 | 11,53 | 11,38 | 11,41 | -0,22% | 1,27% | 256.462 |
| 06/09/2024 | 11,58 | 11,72 | 11,44 | 11,44 | -1,34% | 2,42% | 336.983 |
| 05/09/2024 | 11,92 | 11,99 | 11,29 | 11,59 | -3,58% | 5,83% | 1.002.509 |
| 04/09/2024 | 11,97 | 12,14 | 11,85 | 12,02 | -1,31% | 2,38% | 338.113 |
| 03/09/2024 | 12,38 | 12,50 | 12,18 | 12,18 | -2,33% | 2,54% | 210.821 |
| 02/09/2024 | 12,47 | 12,55 | 12,29 | 12,47 | -0,08% | 2,09% | 209.873 |
| 30/08/2024 | 12,57 | 12,62 | 12,45 | 12,48 | -0,56% | 1,31% | 266.809 |
| 29/08/2024 | 12,33 | 12,67 | 12,27 | 12,55 | +2,24% | 3,28% | 373.790 |
| 28/08/2024 | 12,38 | 12,47 | 12,26 | 12,28 | -0,85% | 1,74% | 251.505 |
| 27/08/2024 | 12,22 | 12,59 | 12,22 | 12,38 | +1,02% | 3,07% | 454.182 |
| 26/08/2024 | 12,14 | 12,38 | 12,09 | 12,26 | +0,99% | 2,39% | 241.416 |
| 23/08/2024 | 12,06 | 12,15 | 12,01 | 12,14 | +0,46% | 1,12% | 169.588 |
| 22/08/2024 | 12,20 | 12,26 | 12,07 | 12,08 | -1,63% | 1,52% | 227.081 |
| 21/08/2024 | 12,22 | 12,33 | 12,21 | 12,28 | +0,08% | 0,98% | 155.904 |
| 20/08/2024 | 12,38 | 12,46 | 12,24 | 12,27 | -0,45% | 1,78% | 216.750 |
| 19/08/2024 | 12,25 | 12,42 | 12,20 | 12,33 | +0,28% | 1,80% | 116.415 |
| 16/08/2024 | 12,31 | 12,39 | 12,22 | 12,29 | -0,77% | 1,42% | 172.711 |
| 15/08/2024 | 12,41 | 12,49 | 12,30 | 12,39 | -0,04% | 1,53% | 174.756 |
| 14/08/2024 | 12,39 | 12,56 | 12,26 | 12,39 | -0,04% | 2,42% | 260.211 |
| 13/08/2024 | 12,40 | 12,51 | 12,27 | 12,40 | -0,04% | 1,98% | 258.405 |
| 12/08/2024 | 12,60 | 12,65 | 12,40 | 12,40 | -1,27% | 1,95% | 288.546 |
| 09/08/2024 | 12,66 | 12,76 | 12,42 | 12,56 | -0,24% | 2,69% | 483.355 |
| 08/08/2024 | 12,56 | 12,67 | 12,44 | 12,59 | -0,67% | 1,83% | 269.753 |
| 07/08/2024 | 12,39 | 12,71 | 12,25 | 12,68 | +1,93% | 3,71% | 428.330 |