🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 18 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2024 | 13,57 | 13,62 | 13,47 | 13,62 | +0,52% | 1,11% | 310.455 |
| 25/10/2024 | 13,42 | 13,64 | 13,40 | 13,55 | +0,89% | 1,79% | 275.308 |
| 24/10/2024 | 13,58 | 13,63 | 13,30 | 13,43 | -1,10% | 2,47% | 439.418 |
| 23/10/2024 | 13,52 | 13,60 | 13,33 | 13,58 | +1,49% | 1,96% | 520.322 |
| 22/10/2024 | 13,30 | 13,38 | 13,17 | 13,38 | +1,67% | 1,62% | 512.252 |
| 21/10/2024 | 12,52 | 13,16 | 12,52 | 13,16 | +5,15% | 5,15% | 572.527 |
| 18/10/2024 | 12,35 | 12,58 | 12,32 | 12,52 | +1,38% | 2,07% | 1.124.280 |
| 17/10/2024 | 12,42 | 12,51 | 12,28 | 12,35 | +0,45% | 1,85% | 359.479 |
| 16/10/2024 | 12,05 | 12,39 | 12,05 | 12,29 | +1,78% | 2,78% | 456.152 |
| 15/10/2024 | 11,80 | 12,19 | 11,80 | 12,08 | +2,85% | 3,31% | 455.289 |
| 14/10/2024 | 11,64 | 11,81 | 11,64 | 11,74 | +0,82% | 1,46% | 172.730 |
| 11/10/2024 | 11,55 | 11,69 | 11,55 | 11,65 | +0,52% | 1,17% | 122.971 |
| 10/10/2024 | 11,70 | 11,70 | 11,55 | 11,59 | -0,94% | 1,24% | 204.617 |
| 09/10/2024 | 11,54 | 11,72 | 11,53 | 11,70 | +0,78% | 1,65% | 197.126 |
| 08/10/2024 | 11,60 | 11,75 | 11,58 | 11,61 | -1,28% | 1,51% | 297.079 |
| 07/10/2024 | 11,88 | 11,95 | 11,72 | 11,76 | -1,09% | 1,94% | 181.771 |
| 04/10/2024 | 11,68 | 11,99 | 11,68 | 11,89 | +0,81% | 2,70% | 263.180 |
| 03/10/2024 | 11,62 | 11,79 | 11,43 | 11,79 | +0,99% | 3,10% | 465.281 |
| 02/10/2024 | 11,63 | 11,74 | 11,52 | 11,68 | +0,65% | 1,85% | 457.689 |
| 01/10/2024 | 11,55 | 11,84 | 11,42 | 11,60 | +1,58% | 3,68% | 673.535 |
| 30/09/2024 | 11,37 | 11,43 | 11,31 | 11,42 | +0,22% | 1,06% | 544.045 |
| 27/09/2024 | 11,38 | 11,48 | 11,20 | 11,40 | +1,11% | 2,46% | 502.718 |
| 26/09/2024 | 11,20 | 11,64 | 11,19 | 11,27 | +0,67% | 4,06% | 948.184 |
| 25/09/2024 | 11,71 | 11,72 | 11,20 | 11,20 | -4,93% | 4,48% | 672.694 |
| 24/09/2024 | 11,88 | 11,92 | 11,71 | 11,78 | +0,04% | 1,77% | 216.160 |
| 23/09/2024 | 11,76 | 11,84 | 11,68 | 11,77 | +0,26% | 1,36% | 220.289 |
| 20/09/2024 | 11,83 | 11,86 | 11,66 | 11,74 | -1,22% | 1,69% | 444.020 |
| 19/09/2024 | 11,84 | 11,93 | 11,79 | 11,89 | +1,19% | 1,14% | 353.112 |
| 18/09/2024 | 11,77 | 11,88 | 11,70 | 11,75 | -0,13% | 1,53% | 241.375 |
| 17/09/2024 | 11,69 | 11,91 | 11,69 | 11,76 | +1,51% | 1,84% | 343.015 |