🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 17 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2024 | 12,65 | 12,67 | 12,46 | 12,54 | -0,12% | 1,70% | 302.256 |
| 06/12/2024 | 12,29 | 12,60 | 12,29 | 12,55 | +1,70% | 2,52% | 513.916 |
| 05/12/2024 | 12,16 | 12,34 | 12,12 | 12,34 | +1,15% | 1,85% | 485.604 |
| 04/12/2024 | 11,85 | 12,20 | 11,85 | 12,20 | +2,82% | 3,00% | 501.058 |
| 03/12/2024 | 11,65 | 11,88 | 11,65 | 11,87 | +1,67% | 1,93% | 313.827 |
| 02/12/2024 | 11,52 | 11,69 | 11,44 | 11,67 | +1,04% | 2,17% | 274.208 |
| 29/11/2024 | 11,38 | 11,55 | 11,37 | 11,55 | +1,23% | 1,58% | 156.726 |
| 28/11/2024 | 11,42 | 11,54 | 11,38 | 11,41 | +0,04% | 1,40% | 107.785 |
| 27/11/2024 | 11,62 | 11,62 | 11,30 | 11,41 | -1,34% | 2,71% | 203.928 |
| 26/11/2024 | 11,61 | 11,68 | 11,53 | 11,56 | -0,69% | 1,29% | 235.817 |
| 25/11/2024 | 11,59 | 11,73 | 11,52 | 11,64 | +0,39% | 1,81% | 412.024 |
| 22/11/2024 | 11,54 | 11,65 | 11,51 | 11,60 | +0,39% | 1,17% | 251.777 |
| 21/11/2024 | 11,76 | 11,79 | 11,49 | 11,55 | -1,79% | 2,55% | 389.397 |
| 20/11/2024 | 11,65 | 11,90 | 11,64 | 11,76 | +3,34% | 2,19% | 504.481 |
| 19/11/2024 | 11,50 | 11,64 | 11,19 | 11,38 | -1,90% | 3,91% | 365.659 |
| 18/11/2024 | 11,96 | 12,02 | 11,57 | 11,60 | -3,37% | 3,76% | 344.212 |
| 15/11/2024 | 11,80 | 12,05 | 11,74 | 12,01 | +1,57% | 2,63% | 492.235 |
| 14/11/2024 | 11,74 | 11,91 | 11,71 | 11,82 | +1,11% | 1,66% | 402.047 |
| 13/11/2024 | 11,47 | 11,71 | 11,47 | 11,69 | +1,65% | 2,09% | 423.236 |
| 12/11/2024 | 11,37 | 11,64 | 11,29 | 11,50 | +0,74% | 3,04% | 472.691 |
| 11/11/2024 | 11,72 | 11,81 | 11,42 | 11,42 | -2,23% | 3,37% | 383.075 |
| 08/11/2024 | 11,32 | 11,84 | 11,32 | 11,68 | +4,47% | 4,55% | 758.502 |
| 07/11/2024 | 11,47 | 11,63 | 11,11 | 11,18 | -4,36% | 4,53% | 1.234.724 |
| 06/11/2024 | 13,60 | 13,60 | 11,29 | 11,69 | -12,96% | 17,02% | 2.716.530 |
| 05/11/2024 | 13,24 | 13,53 | 13,21 | 13,43 | +1,17% | 2,42% | 359.451 |
| 04/11/2024 | 13,32 | 13,34 | 13,14 | 13,27 | -0,67% | 1,50% | 307.412 |
| 01/11/2024 | 13,25 | 13,37 | 13,19 | 13,36 | +0,56% | 1,40% | 209.665 |
| 31/10/2024 | 13,35 | 13,37 | 13,12 | 13,29 | -0,97% | 1,91% | 413.733 |
| 30/10/2024 | 13,39 | 13,51 | 13,29 | 13,42 | +0,45% | 1,68% | 332.338 |
| 29/10/2024 | 13,63 | 13,64 | 13,26 | 13,36 | -1,95% | 2,79% | 330.076 |