🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 14 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2025 | 10,98 | 11,19 | 10,92 | 11,13 | +0,04% | 2,46% | 359.487 |
| 24/01/2025 | 10,82 | 11,13 | 10,80 | 11,13 | +3,30% | 3,01% | 583.579 |
| 23/01/2025 | 10,68 | 10,81 | 10,59 | 10,77 | +0,33% | 2,06% | 374.914 |
| 22/01/2025 | 10,70 | 10,80 | 10,62 | 10,74 | +0,89% | 1,73% | 374.657 |
| 21/01/2025 | 10,51 | 10,68 | 10,49 | 10,64 | +1,04% | 1,81% | 295.923 |
| 20/01/2025 | 10,58 | 10,65 | 10,51 | 10,53 | -0,09% | 1,32% | 156.002 |
| 17/01/2025 | 10,61 | 10,66 | 10,46 | 10,54 | -0,61% | 1,89% | 389.179 |
| 16/01/2025 | 10,65 | 10,71 | 10,55 | 10,61 | -0,14% | 1,50% | 320.623 |
| 15/01/2025 | 10,47 | 10,67 | 10,37 | 10,62 | +2,31% | 2,82% | 457.148 |
| 14/01/2025 | 10,36 | 10,47 | 10,30 | 10,38 | +0,00% | 1,64% | 731.723 |
| 13/01/2025 | 10,34 | 10,44 | 10,22 | 10,38 | +0,83% | 2,13% | 412.208 |
| 10/01/2025 | 10,20 | 10,35 | 10,16 | 10,30 | +0,68% | 1,86% | 432.147 |
| 09/01/2025 | 10,50 | 10,70 | 10,23 | 10,23 | -1,54% | 4,52% | 527.930 |
| 08/01/2025 | 10,75 | 10,96 | 10,39 | 10,39 | +8,52% | 5,35% | 1.693.790 |
| 07/01/2025 | 9,64 | 9,64 | 9,47 | 9,57 | +0,04% | 1,76% | 451.211 |
| 06/01/2025 | 9,50 | 9,71 | 9,44 | 9,57 | +1,18% | 2,82% | 428.518 |
| 03/01/2025 | 9,76 | 9,76 | 9,42 | 9,45 | -2,48% | 3,44% | 301.208 |
| 02/01/2025 | 9,51 | 9,78 | 9,49 | 9,69 | +1,57% | 3,07% | 339.715 |
| 30/12/2024 | 9,55 | 9,56 | 9,46 | 9,54 | -0,60% | 1,03% | 342.467 |
| 27/12/2024 | 9,50 | 9,72 | 9,46 | 9,60 | +1,39% | 2,78% | 447.277 |
| 23/12/2024 | 9,18 | 9,47 | 9,11 | 9,47 | +2,60% | 3,88% | 646.785 |
| 20/12/2024 | 9,12 | 9,27 | 8,93 | 9,23 | -2,53% | 3,73% | 2.012.410 |
| 19/12/2024 | 9,60 | 9,70 | 9,45 | 9,47 | -3,92% | 2,58% | 808.519 |
| 18/12/2024 | 10,15 | 10,16 | 9,76 | 9,86 | -2,80% | 3,94% | 726.729 |
| 17/12/2024 | 10,11 | 10,14 | 10,00 | 10,14 | -0,29% | 1,38% | 672.933 |
| 16/12/2024 | 10,26 | 10,35 | 10,16 | 10,17 | +0,89% | 1,85% | 756.914 |
| 13/12/2024 | 10,89 | 11,03 | 10,08 | 10,08 | -9,52% | 8,77% | 2.141.053 |
| 12/12/2024 | 11,14 | 11,22 | 10,95 | 11,14 | +0,09% | 2,47% | 590.430 |
| 11/12/2024 | 11,11 | 11,22 | 10,85 | 11,13 | +1,09% | 3,33% | 886.660 |
| 10/12/2024 | 12,08 | 12,17 | 10,83 | 11,01 | -12,17% | 11,05% | 2.920.222 |