🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 15 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 12,58 | 12,62 | 12,29 | 12,32 | -1,52% | 2,62% | 386.231 |
| 07/03/2025 | 12,71 | 12,76 | 12,50 | 12,51 | -3,21% | 2,05% | 491.551 |
| 06/03/2025 | 12,65 | 12,99 | 12,59 | 12,92 | +2,05% | 3,12% | 862.737 |
| 05/03/2025 | 11,92 | 12,66 | 11,83 | 12,66 | +7,88% | 6,96% | 1.264.823 |
| 04/03/2025 | 11,94 | 11,99 | 11,70 | 11,74 | -3,77% | 2,47% | 488.368 |
| 03/03/2025 | 11,99 | 12,24 | 11,96 | 12,20 | +2,35% | 2,34% | 555.902 |
| 28/02/2025 | 12,00 | 12,00 | 11,80 | 11,92 | -2,26% | 1,67% | 711.380 |
| 27/02/2025 | 12,07 | 12,19 | 11,99 | 12,19 | -0,57% | 1,66% | 463.911 |
| 26/02/2025 | 12,46 | 12,46 | 12,16 | 12,26 | -0,57% | 2,41% | 456.204 |
| 25/02/2025 | 12,60 | 12,62 | 12,33 | 12,33 | -2,41% | 2,34% | 571.823 |
| 24/02/2025 | 12,80 | 12,98 | 12,52 | 12,64 | -0,39% | 3,59% | 419.848 |
| 21/02/2025 | 12,41 | 12,73 | 12,41 | 12,69 | +2,67% | 2,62% | 458.482 |
| 20/02/2025 | 12,70 | 12,75 | 12,36 | 12,36 | -2,45% | 3,11% | 488.299 |
| 19/02/2025 | 12,92 | 13,01 | 12,65 | 12,67 | -1,55% | 2,79% | 503.632 |
| 18/02/2025 | 12,84 | 12,97 | 12,61 | 12,87 | +0,31% | 2,76% | 526.214 |
| 17/02/2025 | 12,57 | 12,88 | 12,52 | 12,83 | +1,46% | 2,83% | 713.241 |
| 14/02/2025 | 12,41 | 12,71 | 12,38 | 12,64 | +0,72% | 2,66% | 609.250 |
| 13/02/2025 | 12,41 | 12,80 | 12,41 | 12,55 | +2,28% | 3,14% | 801.663 |
| 12/02/2025 | 12,04 | 12,75 | 11,99 | 12,27 | +3,68% | 6,31% | 1.375.066 |
| 11/02/2025 | 11,50 | 11,87 | 11,50 | 11,84 | +2,60% | 3,22% | 426.100 |
| 10/02/2025 | 11,50 | 11,58 | 11,47 | 11,54 | +0,22% | 1,00% | 191.981 |
| 07/02/2025 | 11,62 | 11,69 | 11,48 | 11,51 | -0,86% | 1,81% | 284.205 |
| 06/02/2025 | 11,66 | 11,76 | 11,50 | 11,61 | -0,04% | 2,19% | 386.608 |
| 05/02/2025 | 11,64 | 11,65 | 11,52 | 11,62 | -0,39% | 1,07% | 368.345 |
| 04/02/2025 | 11,50 | 11,77 | 11,46 | 11,66 | +1,30% | 2,70% | 443.450 |
| 03/02/2025 | 11,20 | 11,54 | 11,18 | 11,51 | +0,39% | 3,21% | 388.746 |
| 31/01/2025 | 11,52 | 11,65 | 11,43 | 11,47 | -1,04% | 1,91% | 227.297 |
| 30/01/2025 | 11,52 | 11,70 | 11,52 | 11,59 | +0,61% | 1,56% | 269.384 |
| 29/01/2025 | 11,38 | 11,60 | 11,32 | 11,52 | +1,10% | 2,46% | 385.195 |
| 28/01/2025 | 11,10 | 11,48 | 11,07 | 11,39 | +2,34% | 3,70% | 494.541 |