🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 15 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2025 | 12,71 | 12,79 | 12,46 | 12,48 | +0,65% | 2,60% | 322.379 |
| 22/04/2025 | 12,54 | 12,54 | 12,32 | 12,40 | -1,35% | 1,75% | 265.332 |
| 17/04/2025 | 12,59 | 12,71 | 12,49 | 12,57 | +0,08% | 1,75% | 364.347 |
| 16/04/2025 | 12,22 | 12,56 | 12,22 | 12,56 | +1,78% | 2,78% | 442.029 |
| 15/04/2025 | 11,98 | 12,34 | 11,98 | 12,34 | +3,01% | 3,01% | 336.035 |
| 14/04/2025 | 11,90 | 12,03 | 11,86 | 11,98 | +2,48% | 1,43% | 336.191 |
| 11/04/2025 | 11,90 | 11,90 | 11,49 | 11,69 | -0,09% | 3,45% | 384.538 |
| 10/04/2025 | 11,90 | 12,04 | 11,54 | 11,70 | +4,74% | 4,20% | 503.883 |
| 09/04/2025 | 11,12 | 11,33 | 11,02 | 11,17 | -2,87% | 2,79% | 469.651 |
| 08/04/2025 | 11,09 | 11,50 | 11,02 | 11,50 | +5,31% | 4,33% | 589.437 |
| 07/04/2025 | 10,54 | 11,42 | 10,30 | 10,92 | -5,86% | 10,63% | 842.912 |
| 04/04/2025 | 11,71 | 11,86 | 11,02 | 11,60 | -1,65% | 7,17% | 871.342 |
| 03/04/2025 | 12,00 | 12,26 | 11,68 | 11,80 | -4,69% | 4,83% | 504.535 |
| 02/04/2025 | 12,20 | 12,38 | 12,06 | 12,38 | +0,77% | 2,58% | 308.978 |
| 01/04/2025 | 12,21 | 12,39 | 12,02 | 12,28 | +2,76% | 2,99% | 404.398 |
| 31/03/2025 | 12,00 | 12,09 | 11,73 | 11,95 | -2,13% | 2,96% | 878.117 |
| 28/03/2025 | 12,37 | 12,51 | 12,20 | 12,21 | -2,59% | 2,47% | 612.032 |
| 27/03/2025 | 12,68 | 12,68 | 12,37 | 12,54 | -2,30% | 2,41% | 296.357 |
| 26/03/2025 | 12,69 | 12,96 | 12,66 | 12,83 | +1,99% | 2,36% | 418.941 |
| 25/03/2025 | 12,56 | 12,85 | 12,44 | 12,58 | -0,12% | 3,23% | 335.790 |
| 24/03/2025 | 12,57 | 12,61 | 12,42 | 12,60 | +1,78% | 1,51% | 285.360 |
| 21/03/2025 | 12,37 | 12,49 | 12,22 | 12,38 | -0,04% | 2,18% | 697.195 |
| 20/03/2025 | 12,81 | 12,82 | 12,24 | 12,38 | -3,84% | 4,53% | 465.218 |
| 19/03/2025 | 12,85 | 13,15 | 12,76 | 12,88 | -1,19% | 3,04% | 473.207 |
| 18/03/2025 | 12,77 | 13,04 | 12,61 | 13,03 | +3,25% | 3,33% | 775.222 |
| 17/03/2025 | 12,76 | 12,76 | 12,57 | 12,62 | +0,32% | 1,49% | 305.527 |
| 14/03/2025 | 12,42 | 12,74 | 12,33 | 12,58 | +1,33% | 3,26% | 566.549 |
| 13/03/2025 | 12,84 | 12,84 | 12,34 | 12,42 | -3,95% | 3,86% | 584.591 |
| 12/03/2025 | 12,66 | 13,03 | 12,65 | 12,93 | +4,07% | 3,00% | 764.783 |
| 11/03/2025 | 12,34 | 12,64 | 12,27 | 12,42 | +0,85% | 3,00% | 427.522 |