🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 13 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2025 | 10,51 | 10,54 | 10,32 | 10,44 | -0,57% | 2,09% | 571.727 |
| 04/06/2025 | 10,48 | 10,51 | 10,40 | 10,50 | +0,96% | 1,05% | 487.747 |
| 03/06/2025 | 10,30 | 10,57 | 10,25 | 10,40 | +0,68% | 3,11% | 607.373 |
| 02/06/2025 | 10,22 | 10,49 | 10,09 | 10,33 | +0,68% | 3,91% | 624.822 |
| 30/05/2025 | 10,33 | 10,46 | 10,17 | 10,26 | -0,48% | 2,81% | 792.907 |
| 29/05/2025 | 10,56 | 10,56 | 10,31 | 10,31 | -1,15% | 2,37% | 428.969 |
| 28/05/2025 | 10,78 | 10,78 | 10,41 | 10,43 | -2,80% | 3,43% | 568.258 |
| 27/05/2025 | 10,50 | 10,77 | 10,43 | 10,73 | +1,71% | 3,24% | 456.912 |
| 26/05/2025 | 10,44 | 10,58 | 10,40 | 10,55 | +2,33% | 1,72% | 403.695 |
| 23/05/2025 | 10,45 | 10,49 | 10,11 | 10,31 | -1,62% | 3,64% | 642.114 |
| 22/05/2025 | 10,51 | 10,52 | 10,32 | 10,48 | -0,85% | 1,90% | 663.783 |
| 21/05/2025 | 10,50 | 10,59 | 10,50 | 10,57 | +0,38% | 0,86% | 417.076 |
| 20/05/2025 | 10,59 | 10,66 | 10,52 | 10,53 | -0,66% | 1,32% | 442.456 |
| 19/05/2025 | 10,65 | 10,76 | 10,50 | 10,60 | -0,47% | 2,44% | 627.838 |
| 16/05/2025 | 10,88 | 10,97 | 10,65 | 10,65 | -1,30% | 2,94% | 712.837 |
| 15/05/2025 | 10,82 | 10,89 | 10,73 | 10,79 | -0,64% | 1,48% | 822.947 |
| 14/05/2025 | 11,10 | 11,17 | 10,86 | 10,86 | -2,51% | 2,79% | 811.852 |
| 13/05/2025 | 11,05 | 11,31 | 10,95 | 11,14 | +1,09% | 3,26% | 1.017.588 |
| 12/05/2025 | 11,15 | 11,23 | 10,95 | 11,02 | -0,18% | 2,51% | 960.545 |
| 09/05/2025 | 10,90 | 11,06 | 10,82 | 11,04 | +1,28% | 2,20% | 720.356 |
| 08/05/2025 | 11,10 | 11,13 | 10,76 | 10,90 | -1,36% | 3,33% | 1.370.951 |
| 07/05/2025 | 11,26 | 11,35 | 10,82 | 11,05 | -0,99% | 4,71% | 2.069.314 |
| 06/05/2025 | 12,85 | 12,95 | 11,16 | 11,16 | -16,53% | 13,93% | 3.956.207 |
| 05/05/2025 | 13,28 | 13,54 | 13,20 | 13,37 | +0,38% | 2,56% | 798.871 |
| 02/05/2025 | 13,50 | 13,55 | 13,16 | 13,32 | -1,11% | 2,89% | 579.899 |
| 30/04/2025 | 13,28 | 13,47 | 13,15 | 13,47 | +2,36% | 2,41% | 550.870 |
| 29/04/2025 | 12,97 | 13,19 | 12,90 | 13,16 | +1,62% | 2,24% | 380.582 |
| 28/04/2025 | 12,95 | 12,98 | 12,75 | 12,95 | +0,00% | 1,78% | 353.002 |
| 25/04/2025 | 12,82 | 12,95 | 12,79 | 12,95 | +1,65% | 1,25% | 315.170 |
| 24/04/2025 | 12,44 | 12,81 | 12,41 | 12,74 | +2,08% | 3,22% | 361.818 |