🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

66,67 USD

Máx. histórico

176,11

797 días

Caída desde máximo

-62,14%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,03%

Cierre anterior

65,99

Rango de hoy

65,84 – 68,66

Volumen hoy

689.322

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,69%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 1 día
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 66,47 68,66 65,84 66,67 +1,03% 4,23% 689.322
30/10/2026 67,59 67,75 64,64 65,99 -1,68% 4,60% 898.500
29/10/2026 67,09 69,02 65,52 67,12 +0,33% 5,22% 990.900
28/10/2026 69,02 69,98 66,68 66,90 -4,06% 4,78% 1.180.500
27/10/2026 70,53 71,18 69,63 69,73 -1,27% 2,20% 826.400
26/10/2026 70,01 71,97 69,61 70,63 -0,16% 3,37% 847.600
23/10/2026 71,42 72,68 69,76 70,74 -1,83% 4,10% 789.700
22/10/2026 72,34 73,66 70,52 72,06 -0,47% 4,33% 627.700
21/10/2026 74,47 76,00 72,26 72,40 -3,14% 5,03% 685.500
20/10/2026 71,65 75,66 67,31 74,75 +4,40% 11,65% 1.172.800
19/10/2026 71,16 72,81 70,50 71,60 +1,16% 3,25% 656.800
16/10/2026 76,52 76,52 70,03 70,78 -7,50% 8,48% 1.068.000
15/10/2026 74,41 77,34 74,41 76,52 +1,32% 3,94% 1.132.500
14/10/2026 78,20 78,36 74,84 75,52 -4,57% 4,49% 891.400
13/10/2026 78,17 80,42 77,86 79,14 +1,23% 3,27% 1.025.900
12/10/2026 77,69 78,50 77,14 78,17 +0,39% 1,75% 491.700
09/10/2026 79,13 81,35 76,86 77,87 -1,43% 5,67% 733.700
08/10/2026 80,25 80,28 77,50 79,00 -2,55% 3,46% 949.400
07/10/2026 80,96 83,90 80,56 81,07 +0,98% 4,13% 962.600
06/10/2026 83,87 84,05 80,08 80,28 -3,27% 4,73% 570.700
05/10/2026 79,50 83,40 77,37 82,99 +4,00% 7,58% 994.900
02/10/2026 79,81 80,85 77,14 79,80 +1,47% 4,65% 1.223.300
01/10/2026 83,92 84,24 78,02 78,64 -5,76% 7,41% 880.100
30/09/2026 84,87 84,87 81,55 83,45 -0,74% 3,91% 566.600
29/09/2026 82,56 84,22 81,76 84,07 +1,62% 2,98% 440.200
28/09/2026 86,38 86,38 82,70 82,73 -3,00% 4,26% 422.500
25/09/2026 83,50 85,69 81,80 85,29 +1,66% 4,66% 696.700
24/09/2026 86,09 86,09 82,53 83,90 -3,56% 4,13% 623.700
23/09/2026 88,22 89,19 85,07 87,00 -1,21% 4,67% 615.600
22/09/2026 88,15 89,80 86,50 88,07 +0,89% 3,74% 750.700