🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
66,67 USD
Máx. histórico
176,11
797 días
Caída desde máximo
-62,14%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,03%
Cierre anterior
65,99
Rango de hoy
65,84 – 68,66
Volumen hoy
689.322
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,69%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 1 día
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 66,47 | 68,66 | 65,84 | 66,67 | +1,03% | 4,23% | 689.322 |
| 30/10/2026 | 67,59 | 67,75 | 64,64 | 65,99 | -1,68% | 4,60% | 898.500 |
| 29/10/2026 | 67,09 | 69,02 | 65,52 | 67,12 | +0,33% | 5,22% | 990.900 |
| 28/10/2026 | 69,02 | 69,98 | 66,68 | 66,90 | -4,06% | 4,78% | 1.180.500 |
| 27/10/2026 | 70,53 | 71,18 | 69,63 | 69,73 | -1,27% | 2,20% | 826.400 |
| 26/10/2026 | 70,01 | 71,97 | 69,61 | 70,63 | -0,16% | 3,37% | 847.600 |
| 23/10/2026 | 71,42 | 72,68 | 69,76 | 70,74 | -1,83% | 4,10% | 789.700 |
| 22/10/2026 | 72,34 | 73,66 | 70,52 | 72,06 | -0,47% | 4,33% | 627.700 |
| 21/10/2026 | 74,47 | 76,00 | 72,26 | 72,40 | -3,14% | 5,03% | 685.500 |
| 20/10/2026 | 71,65 | 75,66 | 67,31 | 74,75 | +4,40% | 11,65% | 1.172.800 |
| 19/10/2026 | 71,16 | 72,81 | 70,50 | 71,60 | +1,16% | 3,25% | 656.800 |
| 16/10/2026 | 76,52 | 76,52 | 70,03 | 70,78 | -7,50% | 8,48% | 1.068.000 |
| 15/10/2026 | 74,41 | 77,34 | 74,41 | 76,52 | +1,32% | 3,94% | 1.132.500 |
| 14/10/2026 | 78,20 | 78,36 | 74,84 | 75,52 | -4,57% | 4,49% | 891.400 |
| 13/10/2026 | 78,17 | 80,42 | 77,86 | 79,14 | +1,23% | 3,27% | 1.025.900 |
| 12/10/2026 | 77,69 | 78,50 | 77,14 | 78,17 | +0,39% | 1,75% | 491.700 |
| 09/10/2026 | 79,13 | 81,35 | 76,86 | 77,87 | -1,43% | 5,67% | 733.700 |
| 08/10/2026 | 80,25 | 80,28 | 77,50 | 79,00 | -2,55% | 3,46% | 949.400 |
| 07/10/2026 | 80,96 | 83,90 | 80,56 | 81,07 | +0,98% | 4,13% | 962.600 |
| 06/10/2026 | 83,87 | 84,05 | 80,08 | 80,28 | -3,27% | 4,73% | 570.700 |
| 05/10/2026 | 79,50 | 83,40 | 77,37 | 82,99 | +4,00% | 7,58% | 994.900 |
| 02/10/2026 | 79,81 | 80,85 | 77,14 | 79,80 | +1,47% | 4,65% | 1.223.300 |
| 01/10/2026 | 83,92 | 84,24 | 78,02 | 78,64 | -5,76% | 7,41% | 880.100 |
| 30/09/2026 | 84,87 | 84,87 | 81,55 | 83,45 | -0,74% | 3,91% | 566.600 |
| 29/09/2026 | 82,56 | 84,22 | 81,76 | 84,07 | +1,62% | 2,98% | 440.200 |
| 28/09/2026 | 86,38 | 86,38 | 82,70 | 82,73 | -3,00% | 4,26% | 422.500 |
| 25/09/2026 | 83,50 | 85,69 | 81,80 | 85,29 | +1,66% | 4,66% | 696.700 |
| 24/09/2026 | 86,09 | 86,09 | 82,53 | 83,90 | -3,56% | 4,13% | 623.700 |
| 23/09/2026 | 88,22 | 89,19 | 85,07 | 87,00 | -1,21% | 4,67% | 615.600 |
| 22/09/2026 | 88,15 | 89,80 | 86,50 | 88,07 | +0,89% | 3,74% | 750.700 |