🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 4 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 82,62 88,50 81,77 88,41 +5,39% 8,14% 1.356.300
07/08/2026 81,00 83,98 79,51 83,89 +4,59% 5,52% 772.400
06/08/2026 76,37 80,37 75,00 80,21 +4,86% 7,03% 1.099.800
05/08/2026 72,34 77,41 68,00 76,49 -5,28% 13,01% 2.954.400
04/08/2026 79,84 82,11 78,81 80,75 -0,98% 4,14% 1.634.700
03/08/2026 78,66 83,39 77,89 81,55 +6,59% 6,99% 1.517.800
31/07/2026 76,50 76,92 74,87 76,51 +0,50% 2,68% 532.500
30/07/2026 76,15 77,90 74,03 76,13 -2,40% 5,08% 884.700
29/07/2026 75,20 79,28 74,98 78,00 +2,24% 5,72% 1.227.100
28/07/2026 73,36 76,71 72,64 76,29 +2,71% 5,55% 768.300
27/07/2026 74,00 74,52 72,02 74,28 +2,80% 3,37% 644.100
24/07/2026 72,38 73,86 68,80 72,26 +1,59% 6,99% 1.139.000
23/07/2026 70,70 71,89 69,52 71,13 -0,10% 3,35% 600.900
22/07/2026 74,30 74,99 70,73 71,20 -4,16% 5,73% 847.000
21/07/2026 73,08 75,25 72,54 74,29 +1,12% 3,71% 762.600
20/07/2026 74,10 74,58 71,40 73,47 -0,69% 4,28% 1.117.600
17/07/2026 74,50 75,00 73,09 73,98 -2,66% 2,56% 550.300
16/07/2026 76,28 78,47 75,34 76,00 +0,82% 4,10% 749.200
15/07/2026 74,95 76,40 74,52 75,38 +1,06% 2,51% 616.300
14/07/2026 75,38 75,62 72,80 74,59 -1,52% 3,74% 679.700
13/07/2026 71,23 77,11 70,90 75,74 +6,33% 8,72% 1.352.000
10/07/2026 72,31 73,30 70,24 71,23 -1,33% 4,23% 455.600
09/07/2026 70,79 73,08 70,35 72,19 +2,48% 3,86% 637.400
08/07/2026 70,05 70,95 68,95 70,44 -0,95% 2,86% 863.200
07/07/2026 71,22 72,03 68,46 71,12 -0,16% 5,01% 754.000
06/07/2026 69,85 73,00 69,85 71,23 +3,44% 4,51% 946.300
02/07/2026 68,18 70,15 67,87 68,86 +1,49% 3,34% 832.000
01/07/2026 67,68 71,67 67,44 67,85 +2,15% 6,25% 1.058.700
30/06/2026 67,01 67,40 64,85 66,42 -1,29% 3,81% 1.419.700
29/06/2026 70,05 71,67 66,95 67,29 -1,68% 6,74% 1.250.200