🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 4 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 82,62 | 88,50 | 81,77 | 88,41 | +5,39% | 8,14% | 1.356.300 |
| 07/08/2026 | 81,00 | 83,98 | 79,51 | 83,89 | +4,59% | 5,52% | 772.400 |
| 06/08/2026 | 76,37 | 80,37 | 75,00 | 80,21 | +4,86% | 7,03% | 1.099.800 |
| 05/08/2026 | 72,34 | 77,41 | 68,00 | 76,49 | -5,28% | 13,01% | 2.954.400 |
| 04/08/2026 | 79,84 | 82,11 | 78,81 | 80,75 | -0,98% | 4,14% | 1.634.700 |
| 03/08/2026 | 78,66 | 83,39 | 77,89 | 81,55 | +6,59% | 6,99% | 1.517.800 |
| 31/07/2026 | 76,50 | 76,92 | 74,87 | 76,51 | +0,50% | 2,68% | 532.500 |
| 30/07/2026 | 76,15 | 77,90 | 74,03 | 76,13 | -2,40% | 5,08% | 884.700 |
| 29/07/2026 | 75,20 | 79,28 | 74,98 | 78,00 | +2,24% | 5,72% | 1.227.100 |
| 28/07/2026 | 73,36 | 76,71 | 72,64 | 76,29 | +2,71% | 5,55% | 768.300 |
| 27/07/2026 | 74,00 | 74,52 | 72,02 | 74,28 | +2,80% | 3,37% | 644.100 |
| 24/07/2026 | 72,38 | 73,86 | 68,80 | 72,26 | +1,59% | 6,99% | 1.139.000 |
| 23/07/2026 | 70,70 | 71,89 | 69,52 | 71,13 | -0,10% | 3,35% | 600.900 |
| 22/07/2026 | 74,30 | 74,99 | 70,73 | 71,20 | -4,16% | 5,73% | 847.000 |
| 21/07/2026 | 73,08 | 75,25 | 72,54 | 74,29 | +1,12% | 3,71% | 762.600 |
| 20/07/2026 | 74,10 | 74,58 | 71,40 | 73,47 | -0,69% | 4,28% | 1.117.600 |
| 17/07/2026 | 74,50 | 75,00 | 73,09 | 73,98 | -2,66% | 2,56% | 550.300 |
| 16/07/2026 | 76,28 | 78,47 | 75,34 | 76,00 | +0,82% | 4,10% | 749.200 |
| 15/07/2026 | 74,95 | 76,40 | 74,52 | 75,38 | +1,06% | 2,51% | 616.300 |
| 14/07/2026 | 75,38 | 75,62 | 72,80 | 74,59 | -1,52% | 3,74% | 679.700 |
| 13/07/2026 | 71,23 | 77,11 | 70,90 | 75,74 | +6,33% | 8,72% | 1.352.000 |
| 10/07/2026 | 72,31 | 73,30 | 70,24 | 71,23 | -1,33% | 4,23% | 455.600 |
| 09/07/2026 | 70,79 | 73,08 | 70,35 | 72,19 | +2,48% | 3,86% | 637.400 |
| 08/07/2026 | 70,05 | 70,95 | 68,95 | 70,44 | -0,95% | 2,86% | 863.200 |
| 07/07/2026 | 71,22 | 72,03 | 68,46 | 71,12 | -0,16% | 5,01% | 754.000 |
| 06/07/2026 | 69,85 | 73,00 | 69,85 | 71,23 | +3,44% | 4,51% | 946.300 |
| 02/07/2026 | 68,18 | 70,15 | 67,87 | 68,86 | +1,49% | 3,34% | 832.000 |
| 01/07/2026 | 67,68 | 71,67 | 67,44 | 67,85 | +2,15% | 6,25% | 1.058.700 |
| 30/06/2026 | 67,01 | 67,40 | 64,85 | 66,42 | -1,29% | 3,81% | 1.419.700 |
| 29/06/2026 | 70,05 | 71,67 | 66,95 | 67,29 | -1,68% | 6,74% | 1.250.200 |