🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 2 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 74,50 | 74,50 | 66,60 | 68,44 | -11,97% | 10,60% | 3.704.100 |
| 25/06/2026 | 77,62 | 80,25 | 76,39 | 77,75 | +0,17% | 4,97% | 902.900 |
| 24/06/2026 | 75,26 | 78,33 | 74,99 | 77,62 | +5,13% | 4,44% | 972.000 |
| 23/06/2026 | 74,66 | 75,78 | 72,79 | 73,83 | -2,22% | 4,01% | 822.700 |
| 22/06/2026 | 77,95 | 78,62 | 75,03 | 75,51 | -4,16% | 4,61% | 842.000 |
| 18/06/2026 | 75,26 | 80,72 | 75,12 | 78,79 | +7,61% | 7,45% | 1.788.100 |
| 17/06/2026 | 75,75 | 77,50 | 72,83 | 73,22 | -3,43% | 6,17% | 866.500 |
| 16/06/2026 | 75,90 | 76,88 | 74,02 | 75,82 | +0,45% | 3,77% | 658.200 |
| 15/06/2026 | 73,73 | 76,68 | 73,73 | 75,48 | +3,52% | 4,00% | 948.100 |
| 12/06/2026 | 73,66 | 75,00 | 71,33 | 72,91 | -0,92% | 4,99% | 658.900 |
| 11/06/2026 | 73,67 | 75,93 | 71,64 | 73,59 | -1,58% | 5,82% | 941.500 |
| 10/06/2026 | 73,50 | 76,94 | 72,69 | 74,77 | +0,65% | 5,79% | 1.104.300 |
| 09/06/2026 | 71,14 | 75,83 | 70,65 | 74,29 | +4,43% | 7,27% | 1.254.800 |
| 08/06/2026 | 69,19 | 72,87 | 69,00 | 71,14 | +2,46% | 5,59% | 1.121.700 |
| 05/06/2026 | 71,99 | 73,50 | 68,94 | 69,43 | -2,72% | 6,33% | 1.042.900 |
| 04/06/2026 | 70,43 | 73,91 | 69,70 | 71,37 | +2,41% | 5,98% | 908.500 |
| 03/06/2026 | 67,95 | 70,34 | 66,66 | 69,69 | +1,81% | 5,42% | 1.171.100 |
| 02/06/2026 | 66,22 | 70,11 | 64,90 | 68,45 | +1,36% | 7,87% | 1.382.900 |
| 01/06/2026 | 66,41 | 69,38 | 65,25 | 67,53 | +0,49% | 6,21% | 1.332.400 |
| 29/05/2026 | 68,00 | 68,43 | 66,10 | 67,20 | -0,93% | 3,43% | 1.272.400 |
| 28/05/2026 | 69,10 | 69,88 | 67,05 | 67,83 | -3,31% | 4,10% | 1.597.300 |
| 27/05/2026 | 70,75 | 70,75 | 67,47 | 70,15 | -0,44% | 4,64% | 1.350.100 |
| 26/05/2026 | 68,28 | 71,14 | 68,25 | 70,46 | +2,21% | 4,23% | 1.554.800 |
| 22/05/2026 | 68,50 | 69,76 | 66,59 | 68,94 | +0,12% | 4,63% | 1.151.200 |
| 21/05/2026 | 66,96 | 69,14 | 65,50 | 68,85 | +1,25% | 5,44% | 989.500 |
| 20/05/2026 | 66,13 | 70,49 | 64,66 | 68,00 | +2,83% | 8,82% | 1.313.300 |
| 19/05/2026 | 68,50 | 70,12 | 65,85 | 66,13 | -3,23% | 6,23% | 1.448.700 |
| 18/05/2026 | 63,83 | 68,89 | 63,75 | 68,34 | +8,13% | 8,06% | 1.943.200 |
| 15/05/2026 | 61,72 | 64,35 | 61,40 | 63,20 | +1,87% | 4,78% | 1.221.200 |
| 14/05/2026 | 64,87 | 65,00 | 61,62 | 62,04 | -3,33% | 5,21% | 1.581.200 |