🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 23 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 111,82 | 118,98 | 111,50 | 117,07 | +3,24% | 6,69% | 1.226.000 |
| 17/11/2025 | 114,46 | 116,50 | 112,53 | 113,40 | -1,40% | 3,47% | 437.200 |
| 14/11/2025 | 111,95 | 116,12 | 111,04 | 115,01 | -0,47% | 4,54% | 523.600 |
| 13/11/2025 | 118,14 | 120,17 | 114,66 | 115,55 | -3,05% | 4,66% | 748.600 |
| 12/11/2025 | 122,32 | 123,01 | 118,57 | 119,18 | -2,42% | 3,63% | 596.700 |
| 11/11/2025 | 122,27 | 123,69 | 121,11 | 122,14 | -0,20% | 2,11% | 400.800 |
| 10/11/2025 | 122,00 | 125,57 | 120,21 | 122,39 | +2,70% | 4,39% | 639.000 |
| 07/11/2025 | 122,97 | 122,97 | 115,21 | 119,17 | -4,65% | 6,31% | 960.700 |
| 06/11/2025 | 124,28 | 125,60 | 120,75 | 124,98 | +0,42% | 3,90% | 639.700 |
| 05/11/2025 | 121,31 | 128,09 | 119,96 | 124,46 | +1,84% | 6,71% | 1.035.100 |
| 04/11/2025 | 120,31 | 125,22 | 119,00 | 122,21 | -2,01% | 5,17% | 1.013.700 |
| 03/11/2025 | 128,48 | 131,55 | 119,21 | 124,72 | -5,18% | 9,61% | 1.378.100 |
| 31/10/2025 | 135,67 | 140,87 | 127,51 | 131,54 | -3,13% | 9,85% | 1.350.700 |
| 30/10/2025 | 127,50 | 139,45 | 120,80 | 135,79 | +1,09% | 14,63% | 2.757.700 |
| 29/10/2025 | 130,45 | 137,67 | 128,20 | 134,32 | +3,55% | 7,26% | 1.835.200 |
| 28/10/2025 | 132,23 | 133,41 | 129,56 | 129,71 | -2,07% | 2,91% | 956.000 |
| 27/10/2025 | 133,10 | 133,55 | 131,01 | 132,45 | +1,48% | 1,91% | 649.400 |
| 24/10/2025 | 131,94 | 134,32 | 129,16 | 130,52 | +1,25% | 3,91% | 892.900 |
| 23/10/2025 | 123,74 | 129,46 | 122,90 | 128,91 | +7,84% | 5,30% | 1.378.600 |
| 22/10/2025 | 120,60 | 124,87 | 117,00 | 119,54 | -0,49% | 6,53% | 897.600 |
| 21/10/2025 | 120,00 | 121,50 | 116,51 | 120,13 | +0,19% | 4,16% | 715.200 |
| 20/10/2025 | 119,72 | 121,32 | 116,00 | 119,90 | +1,93% | 4,44% | 987.100 |
| 17/10/2025 | 113,42 | 118,30 | 112,84 | 117,63 | +1,69% | 4,81% | 674.400 |
| 16/10/2025 | 112,92 | 118,51 | 110,85 | 115,68 | +2,73% | 6,78% | 863.200 |
| 15/10/2025 | 112,00 | 113,91 | 108,63 | 112,61 | +1,24% | 4,71% | 1.066.300 |
| 14/10/2025 | 108,58 | 114,66 | 108,34 | 111,23 | -0,43% | 5,82% | 690.700 |
| 13/10/2025 | 109,00 | 112,69 | 108,91 | 111,71 | +4,12% | 3,47% | 802.000 |
| 10/10/2025 | 113,54 | 114,00 | 107,22 | 107,29 | -5,04% | 5,97% | 1.010.400 |
| 09/10/2025 | 118,63 | 119,01 | 109,80 | 112,98 | -4,30% | 7,77% | 1.178.100 |
| 08/10/2025 | 115,52 | 119,29 | 114,04 | 118,06 | +2,50% | 4,54% | 547.500 |