🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 23 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 111,82 118,98 111,50 117,07 +3,24% 6,69% 1.226.000
17/11/2025 114,46 116,50 112,53 113,40 -1,40% 3,47% 437.200
14/11/2025 111,95 116,12 111,04 115,01 -0,47% 4,54% 523.600
13/11/2025 118,14 120,17 114,66 115,55 -3,05% 4,66% 748.600
12/11/2025 122,32 123,01 118,57 119,18 -2,42% 3,63% 596.700
11/11/2025 122,27 123,69 121,11 122,14 -0,20% 2,11% 400.800
10/11/2025 122,00 125,57 120,21 122,39 +2,70% 4,39% 639.000
07/11/2025 122,97 122,97 115,21 119,17 -4,65% 6,31% 960.700
06/11/2025 124,28 125,60 120,75 124,98 +0,42% 3,90% 639.700
05/11/2025 121,31 128,09 119,96 124,46 +1,84% 6,71% 1.035.100
04/11/2025 120,31 125,22 119,00 122,21 -2,01% 5,17% 1.013.700
03/11/2025 128,48 131,55 119,21 124,72 -5,18% 9,61% 1.378.100
31/10/2025 135,67 140,87 127,51 131,54 -3,13% 9,85% 1.350.700
30/10/2025 127,50 139,45 120,80 135,79 +1,09% 14,63% 2.757.700
29/10/2025 130,45 137,67 128,20 134,32 +3,55% 7,26% 1.835.200
28/10/2025 132,23 133,41 129,56 129,71 -2,07% 2,91% 956.000
27/10/2025 133,10 133,55 131,01 132,45 +1,48% 1,91% 649.400
24/10/2025 131,94 134,32 129,16 130,52 +1,25% 3,91% 892.900
23/10/2025 123,74 129,46 122,90 128,91 +7,84% 5,30% 1.378.600
22/10/2025 120,60 124,87 117,00 119,54 -0,49% 6,53% 897.600
21/10/2025 120,00 121,50 116,51 120,13 +0,19% 4,16% 715.200
20/10/2025 119,72 121,32 116,00 119,90 +1,93% 4,44% 987.100
17/10/2025 113,42 118,30 112,84 117,63 +1,69% 4,81% 674.400
16/10/2025 112,92 118,51 110,85 115,68 +2,73% 6,78% 863.200
15/10/2025 112,00 113,91 108,63 112,61 +1,24% 4,71% 1.066.300
14/10/2025 108,58 114,66 108,34 111,23 -0,43% 5,82% 690.700
13/10/2025 109,00 112,69 108,91 111,71 +4,12% 3,47% 802.000
10/10/2025 113,54 114,00 107,22 107,29 -5,04% 5,97% 1.010.400
09/10/2025 118,63 119,01 109,80 112,98 -4,30% 7,77% 1.178.100
08/10/2025 115,52 119,29 114,04 118,06 +2,50% 4,54% 547.500