🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 9 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 129,28 | 137,49 | 128,00 | 133,82 | +3,07% | 7,34% | 657.100 |
| 13/02/2026 | 127,50 | 132,22 | 127,50 | 129,84 | +1,03% | 3,70% | 434.900 |
| 12/02/2026 | 133,00 | 134,52 | 127,71 | 128,52 | -3,59% | 5,12% | 507.200 |
| 11/02/2026 | 140,72 | 140,72 | 131,27 | 133,30 | -4,30% | 6,71% | 653.100 |
| 10/02/2026 | 136,91 | 139,79 | 135,41 | 139,29 | +2,16% | 3,20% | 473.500 |
| 09/02/2026 | 137,90 | 138,61 | 133,61 | 136,34 | +0,95% | 3,62% | 610.300 |
| 06/02/2026 | 131,03 | 135,22 | 131,03 | 135,06 | +4,21% | 3,20% | 530.600 |
| 05/02/2026 | 127,28 | 132,19 | 127,00 | 129,60 | -0,59% | 4,07% | 814.400 |
| 04/02/2026 | 135,16 | 135,16 | 127,14 | 130,37 | -3,94% | 5,93% | 759.300 |
| 03/02/2026 | 135,00 | 139,60 | 132,88 | 135,72 | +1,29% | 4,98% | 539.100 |
| 02/02/2026 | 133,18 | 138,16 | 132,07 | 133,99 | +0,01% | 4,57% | 584.600 |
| 30/01/2026 | 136,39 | 139,46 | 132,01 | 133,98 | -3,59% | 5,46% | 880.800 |
| 29/01/2026 | 143,59 | 144,80 | 135,40 | 138,97 | -1,43% | 6,55% | 1.205.500 |
| 28/01/2026 | 139,03 | 145,74 | 135,32 | 140,99 | +1,81% | 7,49% | 1.209.200 |
| 27/01/2026 | 139,99 | 141,23 | 137,61 | 138,49 | -0,60% | 2,59% | 623.700 |
| 26/01/2026 | 135,40 | 139,56 | 132,81 | 139,33 | +2,98% | 4,99% | 450.000 |
| 23/01/2026 | 137,68 | 138,95 | 135,03 | 135,30 | -2,02% | 2,85% | 645.600 |
| 22/01/2026 | 133,60 | 141,00 | 132,02 | 138,09 | +3,20% | 6,72% | 857.700 |
| 21/01/2026 | 142,84 | 142,84 | 132,50 | 133,81 | -5,72% | 7,24% | 1.148.800 |
| 20/01/2026 | 140,95 | 145,13 | 138,85 | 141,93 | -1,00% | 4,46% | 819.200 |
| 16/01/2026 | 143,51 | 149,22 | 140,41 | 143,37 | -0,22% | 6,14% | 819.200 |
| 15/01/2026 | 141,16 | 146,21 | 140,81 | 143,69 | +1,22% | 3,83% | 541.700 |
| 14/01/2026 | 140,13 | 142,95 | 136,00 | 141,96 | -0,53% | 4,96% | 921.800 |
| 13/01/2026 | 135,61 | 151,85 | 135,61 | 142,71 | +5,98% | 11,98% | 1.598.100 |
| 12/01/2026 | 137,38 | 141,89 | 134,03 | 134,66 | -1,76% | 5,72% | 580.800 |
| 09/01/2026 | 138,01 | 139,22 | 134,00 | 137,07 | -0,36% | 3,78% | 364.300 |
| 08/01/2026 | 137,64 | 138,97 | 134,25 | 137,57 | +0,22% | 3,43% | 691.600 |
| 07/01/2026 | 132,80 | 138,60 | 131,00 | 137,27 | +3,47% | 5,72% | 732.800 |
| 06/01/2026 | 126,27 | 133,20 | 124,41 | 132,67 | +5,06% | 6,96% | 692.700 |
| 05/01/2026 | 123,40 | 129,20 | 123,00 | 126,28 | +2,93% | 5,02% | 650.600 |