🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 9 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 129,28 137,49 128,00 133,82 +3,07% 7,34% 657.100
13/02/2026 127,50 132,22 127,50 129,84 +1,03% 3,70% 434.900
12/02/2026 133,00 134,52 127,71 128,52 -3,59% 5,12% 507.200
11/02/2026 140,72 140,72 131,27 133,30 -4,30% 6,71% 653.100
10/02/2026 136,91 139,79 135,41 139,29 +2,16% 3,20% 473.500
09/02/2026 137,90 138,61 133,61 136,34 +0,95% 3,62% 610.300
06/02/2026 131,03 135,22 131,03 135,06 +4,21% 3,20% 530.600
05/02/2026 127,28 132,19 127,00 129,60 -0,59% 4,07% 814.400
04/02/2026 135,16 135,16 127,14 130,37 -3,94% 5,93% 759.300
03/02/2026 135,00 139,60 132,88 135,72 +1,29% 4,98% 539.100
02/02/2026 133,18 138,16 132,07 133,99 +0,01% 4,57% 584.600
30/01/2026 136,39 139,46 132,01 133,98 -3,59% 5,46% 880.800
29/01/2026 143,59 144,80 135,40 138,97 -1,43% 6,55% 1.205.500
28/01/2026 139,03 145,74 135,32 140,99 +1,81% 7,49% 1.209.200
27/01/2026 139,99 141,23 137,61 138,49 -0,60% 2,59% 623.700
26/01/2026 135,40 139,56 132,81 139,33 +2,98% 4,99% 450.000
23/01/2026 137,68 138,95 135,03 135,30 -2,02% 2,85% 645.600
22/01/2026 133,60 141,00 132,02 138,09 +3,20% 6,72% 857.700
21/01/2026 142,84 142,84 132,50 133,81 -5,72% 7,24% 1.148.800
20/01/2026 140,95 145,13 138,85 141,93 -1,00% 4,46% 819.200
16/01/2026 143,51 149,22 140,41 143,37 -0,22% 6,14% 819.200
15/01/2026 141,16 146,21 140,81 143,69 +1,22% 3,83% 541.700
14/01/2026 140,13 142,95 136,00 141,96 -0,53% 4,96% 921.800
13/01/2026 135,61 151,85 135,61 142,71 +5,98% 11,98% 1.598.100
12/01/2026 137,38 141,89 134,03 134,66 -1,76% 5,72% 580.800
09/01/2026 138,01 139,22 134,00 137,07 -0,36% 3,78% 364.300
08/01/2026 137,64 138,97 134,25 137,57 +0,22% 3,43% 691.600
07/01/2026 132,80 138,60 131,00 137,27 +3,47% 5,72% 732.800
06/01/2026 126,27 133,20 124,41 132,67 +5,06% 6,96% 692.700
05/01/2026 123,40 129,20 123,00 126,28 +2,93% 5,02% 650.600