🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 2 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 62,66 64,24 60,11 64,18 +0,39% 6,60% 2.277.100
12/05/2026 64,90 66,36 62,89 63,93 -0,58% 5,35% 1.535.900
11/05/2026 68,77 69,25 63,24 64,30 -5,22% 8,74% 3.167.600
08/05/2026 72,54 72,73 67,69 67,84 -6,94% 6,95% 2.703.700
07/05/2026 74,00 77,90 71,61 72,90 -0,03% 8,50% 2.656.500
06/05/2026 74,91 78,00 70,00 72,92 -23,19% 10,68% 7.736.000
05/05/2026 97,08 98,35 94,61 94,93 -2,21% 3,85% 2.241.800
04/05/2026 100,01 101,62 96,63 97,08 -2,93% 4,99% 1.125.400
01/05/2026 100,97 101,70 98,26 100,01 -0,77% 3,41% 847.500
30/04/2026 99,53 101,57 97,20 100,79 +2,25% 4,39% 882.100
29/04/2026 100,65 101,06 97,01 98,57 -2,66% 4,02% 1.161.400
28/04/2026 107,66 107,86 100,27 101,26 -6,34% 7,05% 1.935.000
27/04/2026 110,65 112,05 107,51 108,12 -2,53% 4,10% 781.800
24/04/2026 114,09 114,09 109,14 110,93 -2,01% 4,34% 808.100
23/04/2026 115,42 119,14 111,30 113,21 -1,26% 6,79% 889.200
22/04/2026 111,33 115,45 111,14 114,65 +5,27% 3,87% 780.700
21/04/2026 113,01 113,80 108,55 108,91 -3,73% 4,65% 829.200
20/04/2026 114,86 116,00 111,64 113,13 -2,36% 3,80% 735.100
17/04/2026 114,41 120,91 113,34 115,87 +6,19% 6,62% 979.200
16/04/2026 116,11 117,32 108,05 109,12 -6,02% 7,99% 1.006.700
15/04/2026 116,49 117,64 115,39 116,11 +0,37% 1,93% 405.800
14/04/2026 114,02 117,50 114,00 115,68 +2,05% 3,07% 479.100
13/04/2026 112,34 115,65 110,94 113,36 -0,56% 4,19% 895.200
10/04/2026 109,97 115,00 109,97 114,00 +4,40% 4,57% 822.600
09/04/2026 109,29 111,76 107,43 109,20 -0,15% 3,96% 537.100
08/04/2026 114,02 115,00 107,81 109,36 +1,90% 6,31% 1.019.800
07/04/2026 103,69 108,73 102,97 107,32 +2,40% 5,56% 1.296.400
06/04/2026 101,08 106,06 101,08 104,80 +4,08% 4,93% 696.700
02/04/2026 97,31 101,73 96,01 100,70 +0,29% 5,88% 551.700
01/04/2026 101,83 102,50 98,42 100,40 +1,00% 4,01% 792.600