🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 2 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 62,66 | 64,24 | 60,11 | 64,18 | +0,39% | 6,60% | 2.277.100 |
| 12/05/2026 | 64,90 | 66,36 | 62,89 | 63,93 | -0,58% | 5,35% | 1.535.900 |
| 11/05/2026 | 68,77 | 69,25 | 63,24 | 64,30 | -5,22% | 8,74% | 3.167.600 |
| 08/05/2026 | 72,54 | 72,73 | 67,69 | 67,84 | -6,94% | 6,95% | 2.703.700 |
| 07/05/2026 | 74,00 | 77,90 | 71,61 | 72,90 | -0,03% | 8,50% | 2.656.500 |
| 06/05/2026 | 74,91 | 78,00 | 70,00 | 72,92 | -23,19% | 10,68% | 7.736.000 |
| 05/05/2026 | 97,08 | 98,35 | 94,61 | 94,93 | -2,21% | 3,85% | 2.241.800 |
| 04/05/2026 | 100,01 | 101,62 | 96,63 | 97,08 | -2,93% | 4,99% | 1.125.400 |
| 01/05/2026 | 100,97 | 101,70 | 98,26 | 100,01 | -0,77% | 3,41% | 847.500 |
| 30/04/2026 | 99,53 | 101,57 | 97,20 | 100,79 | +2,25% | 4,39% | 882.100 |
| 29/04/2026 | 100,65 | 101,06 | 97,01 | 98,57 | -2,66% | 4,02% | 1.161.400 |
| 28/04/2026 | 107,66 | 107,86 | 100,27 | 101,26 | -6,34% | 7,05% | 1.935.000 |
| 27/04/2026 | 110,65 | 112,05 | 107,51 | 108,12 | -2,53% | 4,10% | 781.800 |
| 24/04/2026 | 114,09 | 114,09 | 109,14 | 110,93 | -2,01% | 4,34% | 808.100 |
| 23/04/2026 | 115,42 | 119,14 | 111,30 | 113,21 | -1,26% | 6,79% | 889.200 |
| 22/04/2026 | 111,33 | 115,45 | 111,14 | 114,65 | +5,27% | 3,87% | 780.700 |
| 21/04/2026 | 113,01 | 113,80 | 108,55 | 108,91 | -3,73% | 4,65% | 829.200 |
| 20/04/2026 | 114,86 | 116,00 | 111,64 | 113,13 | -2,36% | 3,80% | 735.100 |
| 17/04/2026 | 114,41 | 120,91 | 113,34 | 115,87 | +6,19% | 6,62% | 979.200 |
| 16/04/2026 | 116,11 | 117,32 | 108,05 | 109,12 | -6,02% | 7,99% | 1.006.700 |
| 15/04/2026 | 116,49 | 117,64 | 115,39 | 116,11 | +0,37% | 1,93% | 405.800 |
| 14/04/2026 | 114,02 | 117,50 | 114,00 | 115,68 | +2,05% | 3,07% | 479.100 |
| 13/04/2026 | 112,34 | 115,65 | 110,94 | 113,36 | -0,56% | 4,19% | 895.200 |
| 10/04/2026 | 109,97 | 115,00 | 109,97 | 114,00 | +4,40% | 4,57% | 822.600 |
| 09/04/2026 | 109,29 | 111,76 | 107,43 | 109,20 | -0,15% | 3,96% | 537.100 |
| 08/04/2026 | 114,02 | 115,00 | 107,81 | 109,36 | +1,90% | 6,31% | 1.019.800 |
| 07/04/2026 | 103,69 | 108,73 | 102,97 | 107,32 | +2,40% | 5,56% | 1.296.400 |
| 06/04/2026 | 101,08 | 106,06 | 101,08 | 104,80 | +4,08% | 4,93% | 696.700 |
| 02/04/2026 | 97,31 | 101,73 | 96,01 | 100,70 | +0,29% | 5,88% | 551.700 |
| 01/04/2026 | 101,83 | 102,50 | 98,42 | 100,40 | +1,00% | 4,01% | 792.600 |