🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 2 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 95,50 100,53 95,46 99,41 +5,41% 5,31% 971.600
30/03/2026 98,15 100,05 93,08 94,31 -4,79% 7,10% 1.381.600
27/03/2026 101,69 102,62 98,48 99,05 -3,08% 4,07% 808.000
26/03/2026 103,19 106,00 101,85 102,20 -2,79% 4,03% 778.100
25/03/2026 109,37 110,99 102,80 105,13 -3,48% 7,49% 1.670.200
24/03/2026 111,83 112,62 108,76 108,92 -2,82% 3,46% 883.700
23/03/2026 114,74 117,90 111,94 112,08 -1,60% 5,19% 1.258.300
20/03/2026 113,72 115,72 112,05 113,90 +0,16% 3,22% 1.787.400
19/03/2026 110,68 115,97 110,16 113,72 +0,45% 5,25% 1.197.200
18/03/2026 123,82 123,82 110,74 113,21 -9,23% 10,56% 2.303.300
17/03/2026 124,96 128,24 123,51 124,72 +0,02% 3,79% 539.200
16/03/2026 125,01 127,76 123,78 124,70 +0,99% 3,18% 467.100
13/03/2026 122,00 124,79 121,16 123,48 +1,79% 2,98% 505.200
12/03/2026 128,44 128,44 120,65 121,31 -5,94% 6,07% 949.100
11/03/2026 129,77 132,19 128,66 128,97 -1,44% 2,72% 383.500
10/03/2026 133,51 135,12 129,27 130,85 -2,91% 4,38% 777.300
09/03/2026 125,26 135,28 122,38 134,77 +3,98% 10,30% 1.159.300
06/03/2026 137,68 137,79 128,76 129,61 -7,47% 6,56% 1.081.700
05/03/2026 147,19 147,50 137,80 140,07 -5,14% 6,59% 837.900
04/03/2026 149,14 151,00 145,92 147,66 -0,23% 3,41% 701.800
03/03/2026 145,00 148,54 135,16 148,00 +0,68% 9,23% 1.535.300
02/03/2026 139,50 147,80 137,34 147,00 +1,20% 7,50% 1.091.200
27/02/2026 133,28 145,78 131,09 145,26 +7,94% 11,02% 1.227.700
26/02/2026 131,85 135,41 128,00 134,57 +2,06% 5,62% 825.000
25/02/2026 140,00 144,50 129,51 131,85 -4,30% 10,71% 2.568.900
24/02/2026 133,35 138,72 130,10 137,78 +2,32% 6,46% 1.268.900
23/02/2026 132,39 135,26 130,43 134,65 +0,30% 3,65% 621.100
20/02/2026 131,51 135,50 130,20 134,25 +1,03% 4,03% 665.700
19/02/2026 134,01 134,54 129,73 132,88 -1,93% 3,59% 539.400
18/02/2026 135,33 136,41 132,79 135,50 +1,26% 2,68% 815.800