🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 2 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 95,50 | 100,53 | 95,46 | 99,41 | +5,41% | 5,31% | 971.600 |
| 30/03/2026 | 98,15 | 100,05 | 93,08 | 94,31 | -4,79% | 7,10% | 1.381.600 |
| 27/03/2026 | 101,69 | 102,62 | 98,48 | 99,05 | -3,08% | 4,07% | 808.000 |
| 26/03/2026 | 103,19 | 106,00 | 101,85 | 102,20 | -2,79% | 4,03% | 778.100 |
| 25/03/2026 | 109,37 | 110,99 | 102,80 | 105,13 | -3,48% | 7,49% | 1.670.200 |
| 24/03/2026 | 111,83 | 112,62 | 108,76 | 108,92 | -2,82% | 3,46% | 883.700 |
| 23/03/2026 | 114,74 | 117,90 | 111,94 | 112,08 | -1,60% | 5,19% | 1.258.300 |
| 20/03/2026 | 113,72 | 115,72 | 112,05 | 113,90 | +0,16% | 3,22% | 1.787.400 |
| 19/03/2026 | 110,68 | 115,97 | 110,16 | 113,72 | +0,45% | 5,25% | 1.197.200 |
| 18/03/2026 | 123,82 | 123,82 | 110,74 | 113,21 | -9,23% | 10,56% | 2.303.300 |
| 17/03/2026 | 124,96 | 128,24 | 123,51 | 124,72 | +0,02% | 3,79% | 539.200 |
| 16/03/2026 | 125,01 | 127,76 | 123,78 | 124,70 | +0,99% | 3,18% | 467.100 |
| 13/03/2026 | 122,00 | 124,79 | 121,16 | 123,48 | +1,79% | 2,98% | 505.200 |
| 12/03/2026 | 128,44 | 128,44 | 120,65 | 121,31 | -5,94% | 6,07% | 949.100 |
| 11/03/2026 | 129,77 | 132,19 | 128,66 | 128,97 | -1,44% | 2,72% | 383.500 |
| 10/03/2026 | 133,51 | 135,12 | 129,27 | 130,85 | -2,91% | 4,38% | 777.300 |
| 09/03/2026 | 125,26 | 135,28 | 122,38 | 134,77 | +3,98% | 10,30% | 1.159.300 |
| 06/03/2026 | 137,68 | 137,79 | 128,76 | 129,61 | -7,47% | 6,56% | 1.081.700 |
| 05/03/2026 | 147,19 | 147,50 | 137,80 | 140,07 | -5,14% | 6,59% | 837.900 |
| 04/03/2026 | 149,14 | 151,00 | 145,92 | 147,66 | -0,23% | 3,41% | 701.800 |
| 03/03/2026 | 145,00 | 148,54 | 135,16 | 148,00 | +0,68% | 9,23% | 1.535.300 |
| 02/03/2026 | 139,50 | 147,80 | 137,34 | 147,00 | +1,20% | 7,50% | 1.091.200 |
| 27/02/2026 | 133,28 | 145,78 | 131,09 | 145,26 | +7,94% | 11,02% | 1.227.700 |
| 26/02/2026 | 131,85 | 135,41 | 128,00 | 134,57 | +2,06% | 5,62% | 825.000 |
| 25/02/2026 | 140,00 | 144,50 | 129,51 | 131,85 | -4,30% | 10,71% | 2.568.900 |
| 24/02/2026 | 133,35 | 138,72 | 130,10 | 137,78 | +2,32% | 6,46% | 1.268.900 |
| 23/02/2026 | 132,39 | 135,26 | 130,43 | 134,65 | +0,30% | 3,65% | 621.100 |
| 20/02/2026 | 131,51 | 135,50 | 130,20 | 134,25 | +1,03% | 4,03% | 665.700 |
| 19/02/2026 | 134,01 | 134,54 | 129,73 | 132,88 | -1,93% | 3,59% | 539.400 |
| 18/02/2026 | 135,33 | 136,41 | 132,79 | 135,50 | +1,26% | 2,68% | 815.800 |