🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 2 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 124,26 | 124,26 | 120,17 | 122,69 | +0,85% | 3,29% | 411.500 |
| 31/12/2025 | 123,29 | 124,55 | 121,49 | 121,65 | -0,22% | 2,48% | 483.600 |
| 30/12/2025 | 122,35 | 124,56 | 121,00 | 121,92 | -0,93% | 2,91% | 280.800 |
| 29/12/2025 | 123,64 | 125,97 | 122,50 | 123,06 | -0,92% | 2,81% | 403.700 |
| 26/12/2025 | 126,51 | 126,51 | 123,32 | 124,20 | -2,20% | 2,52% | 424.900 |
| 24/12/2025 | 128,50 | 128,50 | 124,59 | 126,99 | -0,94% | 3,04% | 277.200 |
| 23/12/2025 | 128,70 | 130,89 | 127,51 | 128,20 | -0,89% | 2,63% | 384.000 |
| 22/12/2025 | 129,58 | 133,29 | 128,10 | 129,35 | +1,32% | 4,01% | 1.532.200 |
| 19/12/2025 | 120,94 | 128,01 | 120,94 | 127,67 | +5,45% | 5,85% | 1.083.200 |
| 18/12/2025 | 123,20 | 125,00 | 120,82 | 121,07 | -0,71% | 3,39% | 521.400 |
| 17/12/2025 | 126,99 | 130,01 | 121,55 | 121,93 | -2,49% | 6,66% | 759.200 |
| 16/12/2025 | 122,19 | 125,56 | 119,29 | 125,04 | +1,53% | 5,13% | 883.500 |
| 15/12/2025 | 127,79 | 129,75 | 122,54 | 123,15 | -2,87% | 5,64% | 814.500 |
| 12/12/2025 | 127,42 | 128,81 | 124,87 | 126,79 | -0,65% | 3,09% | 553.000 |
| 11/12/2025 | 131,38 | 132,00 | 126,55 | 127,62 | -2,74% | 4,15% | 706.100 |
| 10/12/2025 | 133,99 | 137,42 | 129,04 | 131,21 | -2,66% | 6,25% | 1.031.800 |
| 09/12/2025 | 136,50 | 138,50 | 133,15 | 134,80 | -1,32% | 3,92% | 732.600 |
| 08/12/2025 | 137,26 | 142,95 | 136,45 | 136,60 | +0,07% | 4,74% | 655.700 |
| 05/12/2025 | 139,70 | 141,90 | 136,25 | 136,51 | -1,53% | 4,04% | 462.600 |
| 04/12/2025 | 139,62 | 139,75 | 133,50 | 138,63 | -1,05% | 4,48% | 645.500 |
| 03/12/2025 | 141,77 | 143,23 | 137,76 | 140,10 | -1,18% | 3,86% | 822.300 |
| 02/12/2025 | 154,06 | 156,00 | 141,00 | 141,77 | -5,75% | 9,74% | 1.098.300 |
| 01/12/2025 | 144,16 | 151,85 | 142,01 | 150,42 | +2,81% | 6,83% | 1.085.900 |
| 28/11/2025 | 147,50 | 148,59 | 143,28 | 146,31 | +0,38% | 3,60% | 260.900 |
| 26/11/2025 | 146,90 | 148,50 | 144,48 | 145,75 | -0,17% | 2,74% | 853.000 |
| 25/11/2025 | 142,61 | 147,68 | 139,00 | 146,00 | +4,13% | 6,08% | 1.179.600 |
| 24/11/2025 | 133,14 | 141,50 | 133,14 | 140,21 | +7,09% | 6,28% | 1.091.800 |
| 21/11/2025 | 123,39 | 133,60 | 123,18 | 130,93 | +5,74% | 8,44% | 910.000 |
| 20/11/2025 | 134,91 | 137,35 | 123,42 | 123,82 | -7,23% | 10,33% | 1.102.200 |
| 19/11/2025 | 120,66 | 134,14 | 119,57 | 133,47 | +14,01% | 12,08% | 1.692.600 |