🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 6 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 88,15 | 89,80 | 86,50 | 88,07 | +0,89% | 3,74% | 750.700 |
| 21/09/2026 | 87,35 | 89,53 | 86,75 | 87,29 | +1,01% | 3,19% | 590.800 |
| 18/09/2026 | 87,18 | 87,98 | 85,01 | 86,42 | -0,28% | 3,41% | 1.441.700 |
| 17/09/2026 | 88,00 | 89,41 | 85,47 | 86,66 | -1,03% | 4,48% | 690.600 |
| 16/09/2026 | 88,17 | 88,28 | 86,29 | 87,56 | -0,60% | 2,26% | 464.700 |
| 15/09/2026 | 86,39 | 90,67 | 85,47 | 88,09 | +2,60% | 6,02% | 942.800 |
| 14/09/2026 | 82,62 | 88,49 | 80,59 | 85,86 | +4,48% | 9,57% | 942.900 |
| 11/09/2026 | 85,36 | 86,00 | 79,23 | 82,18 | -3,36% | 7,93% | 1.247.000 |
| 10/09/2026 | 85,27 | 87,55 | 83,69 | 85,04 | -1,57% | 4,53% | 590.900 |
| 09/09/2026 | 87,47 | 87,71 | 84,87 | 86,40 | -2,12% | 3,25% | 665.100 |
| 08/09/2026 | 89,14 | 89,55 | 86,15 | 88,27 | -1,90% | 3,81% | 594.500 |
| 04/09/2026 | 84,63 | 90,11 | 83,61 | 89,98 | +3,45% | 7,68% | 542.600 |
| 03/09/2026 | 85,72 | 87,55 | 84,60 | 86,98 | +3,19% | 3,44% | 574.800 |
| 02/09/2026 | 82,23 | 85,52 | 82,23 | 84,29 | +2,49% | 4,00% | 589.600 |
| 01/09/2026 | 85,84 | 86,00 | 81,34 | 82,24 | -3,10% | 5,43% | 883.900 |
| 31/08/2026 | 87,65 | 88,00 | 82,55 | 84,87 | -4,03% | 6,22% | 1.184.100 |
| 28/08/2026 | 91,90 | 93,45 | 88,37 | 88,43 | -3,62% | 5,53% | 630.900 |
| 27/08/2026 | 91,59 | 94,24 | 91,13 | 91,75 | -0,51% | 3,40% | 417.800 |
| 26/08/2026 | 92,26 | 93,16 | 90,24 | 92,22 | -1,47% | 3,16% | 448.800 |
| 25/08/2026 | 93,62 | 94,33 | 91,50 | 93,60 | +0,00% | 3,02% | 405.200 |
| 24/08/2026 | 94,07 | 94,52 | 92,04 | 93,60 | -1,23% | 2,64% | 770.200 |
| 21/08/2026 | 91,11 | 95,18 | 90,45 | 94,77 | +4,31% | 5,20% | 627.100 |
| 20/08/2026 | 92,88 | 94,30 | 90,64 | 90,85 | -3,32% | 3,95% | 589.300 |
| 19/08/2026 | 90,15 | 94,99 | 90,15 | 93,97 | +3,62% | 5,37% | 703.300 |
| 18/08/2026 | 88,45 | 92,50 | 88,45 | 90,69 | +2,65% | 4,58% | 778.300 |
| 17/08/2026 | 87,25 | 89,25 | 86,80 | 88,35 | -0,26% | 2,81% | 514.000 |
| 14/08/2026 | 90,09 | 90,09 | 87,82 | 88,58 | -1,18% | 2,52% | 433.900 |
| 13/08/2026 | 87,02 | 90,05 | 86,99 | 89,64 | +3,01% | 3,52% | 709.800 |
| 12/08/2026 | 88,02 | 88,15 | 86,12 | 87,02 | -2,62% | 2,31% | 696.000 |
| 11/08/2026 | 87,82 | 89,65 | 85,81 | 89,36 | +1,07% | 4,37% | 876.700 |