🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 6 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 113,80 | 120,28 | 113,60 | 115,18 | +1,10% | 5,87% | 869.800 |
| 06/10/2025 | 116,67 | 117,06 | 112,75 | 113,93 | -1,52% | 3,69% | 1.484.600 |
| 03/10/2025 | 115,86 | 119,78 | 115,10 | 115,69 | -0,33% | 4,04% | 757.400 |
| 02/10/2025 | 115,00 | 117,15 | 112,25 | 116,07 | +1,03% | 4,26% | 572.600 |
| 01/10/2025 | 111,32 | 114,89 | 110,05 | 114,89 | +2,40% | 4,35% | 607.200 |
| 30/09/2025 | 112,39 | 112,69 | 109,77 | 112,20 | -0,39% | 2,60% | 749.700 |
| 29/09/2025 | 115,05 | 115,90 | 111,60 | 112,64 | -1,08% | 3,74% | 619.700 |
| 26/09/2025 | 114,12 | 114,91 | 112,10 | 113,87 | -0,03% | 2,46% | 557.300 |
| 25/09/2025 | 114,01 | 114,95 | 111,05 | 113,90 | -3,01% | 3,42% | 821.300 |
| 24/09/2025 | 120,30 | 121,62 | 116,19 | 117,43 | -2,57% | 4,52% | 637.800 |
| 23/09/2025 | 127,01 | 128,74 | 119,81 | 120,53 | -3,69% | 7,03% | 1.001.500 |
| 22/09/2025 | 122,50 | 127,43 | 122,00 | 125,15 | +2,34% | 4,43% | 839.300 |
| 19/09/2025 | 121,53 | 125,57 | 120,67 | 122,29 | +0,98% | 4,03% | 2.097.400 |
| 18/09/2025 | 119,40 | 122,05 | 114,91 | 121,10 | +1,08% | 5,98% | 1.022.600 |
| 17/09/2025 | 119,15 | 121,00 | 117,70 | 119,81 | +0,55% | 2,77% | 777.700 |
| 16/09/2025 | 115,25 | 119,50 | 115,17 | 119,15 | +4,25% | 3,76% | 703.300 |
| 15/09/2025 | 114,84 | 117,24 | 113,84 | 114,29 | -0,24% | 2,96% | 676.500 |
| 12/09/2025 | 115,38 | 116,40 | 112,50 | 114,57 | -2,07% | 3,38% | 793.600 |
| 11/09/2025 | 108,24 | 119,36 | 108,00 | 116,99 | +8,54% | 10,50% | 1.491.100 |
| 10/09/2025 | 108,50 | 109,15 | 105,00 | 107,79 | -0,45% | 3,82% | 1.037.600 |
| 09/09/2025 | 113,95 | 117,96 | 106,54 | 108,28 | +2,56% | 10,02% | 2.090.600 |
| 08/09/2025 | 104,35 | 108,12 | 103,65 | 105,58 | +1,51% | 4,28% | 1.322.400 |
| 05/09/2025 | 104,12 | 105,75 | 101,00 | 104,01 | -0,04% | 4,56% | 997.300 |
| 04/09/2025 | 105,57 | 106,05 | 101,86 | 104,05 | -2,70% | 3,97% | 1.370.800 |
| 03/09/2025 | 111,73 | 112,15 | 106,45 | 106,94 | -4,13% | 5,10% | 1.365.600 |
| 02/09/2025 | 112,00 | 113,68 | 109,59 | 111,55 | -2,97% | 3,65% | 1.013.000 |
| 29/08/2025 | 116,58 | 117,05 | 112,82 | 114,96 | -1,51% | 3,63% | 666.500 |
| 28/08/2025 | 118,38 | 118,47 | 114,56 | 116,73 | -0,56% | 3,30% | 522.700 |
| 27/08/2025 | 115,19 | 118,81 | 114,56 | 117,38 | +1,91% | 3,69% | 669.700 |
| 26/08/2025 | 115,37 | 116,65 | 113,90 | 115,18 | +0,18% | 2,38% | 686.300 |