🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 13 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 7,70 | 7,86 | 7,64 | 7,85 | +1,95% | 2,86% | 196.800 |
| 08/12/2016 | 7,71 | 7,72 | 7,46 | 7,70 | +2,80% | 3,37% | 243.000 |
| 07/12/2016 | 7,44 | 7,52 | 7,34 | 7,49 | +0,94% | 2,42% | 184.100 |
| 06/12/2016 | 7,30 | 7,45 | 7,25 | 7,42 | +1,37% | 2,74% | 278.400 |
| 05/12/2016 | 7,00 | 7,33 | 6,91 | 7,32 | +5,63% | 6,00% | 297.900 |
| 02/12/2016 | 7,00 | 7,10 | 6,88 | 6,93 | -0,57% | 3,14% | 174.800 |
| 01/12/2016 | 6,93 | 7,08 | 6,90 | 6,97 | +0,72% | 2,60% | 294.900 |
| 30/11/2016 | 7,25 | 7,37 | 6,90 | 6,92 | -3,76% | 6,48% | 303.800 |
| 29/11/2016 | 7,42 | 7,50 | 7,17 | 7,19 | -3,23% | 4,45% | 280.300 |
| 28/11/2016 | 7,60 | 7,60 | 7,43 | 7,43 | -2,24% | 2,24% | 254.000 |
| 25/11/2016 | 7,58 | 7,70 | 7,51 | 7,60 | +0,00% | 2,51% | 94.900 |
| 23/11/2016 | 7,47 | 7,66 | 7,41 | 7,60 | +2,15% | 3,35% | 389.800 |
| 22/11/2016 | 7,32 | 7,49 | 7,26 | 7,44 | +1,92% | 3,14% | 372.400 |
| 21/11/2016 | 7,22 | 7,31 | 7,14 | 7,30 | +1,53% | 2,35% | 256.700 |
| 18/11/2016 | 7,02 | 7,20 | 6,93 | 7,19 | +1,99% | 3,85% | 345.600 |
| 17/11/2016 | 7,12 | 7,27 | 7,04 | 7,05 | -0,28% | 3,23% | 462.800 |
| 16/11/2016 | 6,93 | 7,16 | 6,80 | 7,07 | +1,29% | 5,19% | 613.900 |
| 15/11/2016 | 7,04 | 7,13 | 6,81 | 6,98 | -0,29% | 4,55% | 401.100 |
| 14/11/2016 | 6,88 | 7,20 | 6,83 | 7,00 | +2,94% | 5,38% | 584.700 |
| 11/11/2016 | 6,70 | 6,80 | 6,57 | 6,80 | +1,80% | 3,43% | 517.500 |
| 10/11/2016 | 6,81 | 6,93 | 6,61 | 6,68 | -0,15% | 4,70% | 400.300 |
| 09/11/2016 | 6,59 | 6,75 | 6,58 | 6,69 | +1,98% | 2,58% | 418.100 |
| 08/11/2016 | 6,65 | 6,67 | 6,45 | 6,56 | -1,35% | 3,31% | 299.000 |
| 07/11/2016 | 6,62 | 6,75 | 6,59 | 6,65 | +2,15% | 2,42% | 427.100 |
| 04/11/2016 | 6,84 | 6,84 | 6,51 | 6,51 | -2,11% | 4,82% | 1.245.600 |
| 03/11/2016 | 6,45 | 6,69 | 6,45 | 6,65 | +3,74% | 3,72% | 374.000 |
| 02/11/2016 | 6,41 | 6,46 | 6,26 | 6,41 | +0,31% | 3,12% | 306.700 |
| 01/11/2016 | 6,26 | 6,39 | 6,04 | 6,39 | +2,57% | 5,59% | 315.300 |
| 31/10/2016 | 5,92 | 6,38 | 5,92 | 6,23 | +4,01% | 7,77% | 1.897.500 |
| 28/10/2016 | 6,79 | 6,82 | 5,63 | 5,99 | -14,67% | 17,53% | 796.600 |