🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 13 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 4,93 | 5,04 | 4,80 | 4,93 | -0,60% | 4,87% | 242.100 |
| 20/04/2017 | 4,94 | 4,98 | 4,80 | 4,96 | +1,85% | 3,64% | 111.100 |
| 19/04/2017 | 5,04 | 5,09 | 4,86 | 4,87 | -2,40% | 4,56% | 118.000 |
| 18/04/2017 | 4,93 | 5,03 | 4,88 | 4,99 | +0,40% | 3,04% | 142.900 |
| 17/04/2017 | 4,91 | 5,12 | 4,79 | 4,97 | +1,43% | 6,72% | 323.200 |
| 13/04/2017 | 4,99 | 5,03 | 4,86 | 4,90 | -2,58% | 3,41% | 311.100 |
| 12/04/2017 | 5,15 | 5,15 | 4,98 | 5,03 | -1,95% | 3,30% | 183.000 |
| 11/04/2017 | 4,75 | 5,17 | 4,71 | 5,13 | +8,00% | 9,68% | 261.400 |
| 10/04/2017 | 4,79 | 4,88 | 4,70 | 4,75 | -0,63% | 3,76% | 300.900 |
| 07/04/2017 | 4,73 | 4,91 | 4,73 | 4,78 | +0,63% | 3,81% | 164.600 |
| 06/04/2017 | 4,75 | 4,86 | 4,73 | 4,75 | +0,00% | 2,74% | 217.900 |
| 05/04/2017 | 4,93 | 4,98 | 4,75 | 4,75 | -2,66% | 4,67% | 238.600 |
| 04/04/2017 | 4,91 | 4,96 | 4,82 | 4,88 | -0,81% | 2,85% | 196.200 |
| 03/04/2017 | 5,08 | 5,13 | 4,89 | 4,92 | -3,53% | 4,72% | 168.200 |
| 31/03/2017 | 5,10 | 5,14 | 4,98 | 5,10 | +0,00% | 3,14% | 160.900 |
| 30/03/2017 | 4,96 | 5,15 | 4,96 | 5,10 | +3,45% | 3,83% | 170.200 |
| 29/03/2017 | 4,95 | 5,10 | 4,91 | 4,93 | -1,00% | 3,84% | 212.300 |
| 28/03/2017 | 4,96 | 5,06 | 4,94 | 4,98 | -0,40% | 2,42% | 388.300 |
| 27/03/2017 | 4,84 | 5,05 | 4,78 | 5,00 | +2,04% | 5,58% | 243.700 |
| 24/03/2017 | 4,88 | 4,96 | 4,82 | 4,90 | +1,03% | 2,87% | 223.000 |
| 23/03/2017 | 4,57 | 4,86 | 4,48 | 4,85 | +7,30% | 8,32% | 261.300 |
| 22/03/2017 | 4,53 | 4,73 | 4,41 | 4,52 | -1,53% | 7,06% | 274.000 |
| 21/03/2017 | 4,89 | 4,89 | 4,53 | 4,59 | -5,56% | 7,36% | 394.300 |
| 20/03/2017 | 4,98 | 5,02 | 4,83 | 4,86 | -2,99% | 3,82% | 215.300 |
| 17/03/2017 | 4,84 | 5,04 | 4,84 | 5,01 | +0,80% | 4,13% | 341.000 |
| 16/03/2017 | 4,87 | 4,97 | 4,82 | 4,97 | +2,69% | 3,08% | 138.400 |
| 15/03/2017 | 4,87 | 4,96 | 4,81 | 4,84 | -0,62% | 3,08% | 134.200 |
| 14/03/2017 | 4,85 | 4,90 | 4,71 | 4,87 | -0,20% | 3,92% | 229.000 |
| 13/03/2017 | 4,91 | 4,95 | 4,85 | 4,88 | -1,01% | 2,04% | 105.200 |
| 10/03/2017 | 5,04 | 5,06 | 4,91 | 4,93 | -1,60% | 2,98% | 227.800 |