🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 14 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 7,06 | 7,11 | 6,98 | 7,02 | +0,00% | 1,84% | 235.400 |
| 26/10/2016 | 7,10 | 7,28 | 6,98 | 7,02 | -1,54% | 4,23% | 234.900 |
| 25/10/2016 | 7,04 | 7,30 | 7,01 | 7,13 | +1,57% | 4,12% | 288.600 |
| 24/10/2016 | 7,17 | 7,23 | 7,01 | 7,02 | -1,27% | 3,07% | 104.000 |
| 21/10/2016 | 6,84 | 7,24 | 6,84 | 7,11 | +2,45% | 5,85% | 295.300 |
| 20/10/2016 | 7,00 | 7,04 | 6,89 | 6,94 | -1,00% | 2,14% | 148.800 |
| 19/10/2016 | 7,06 | 7,14 | 6,75 | 7,01 | +0,00% | 5,52% | 382.800 |
| 18/10/2016 | 7,06 | 7,08 | 6,98 | 7,01 | +0,86% | 1,42% | 115.500 |
| 17/10/2016 | 7,06 | 7,11 | 6,88 | 6,95 | -0,71% | 3,26% | 129.000 |
| 14/10/2016 | 7,04 | 7,10 | 6,95 | 7,00 | +1,16% | 2,13% | 195.600 |
| 13/10/2016 | 6,83 | 6,94 | 6,81 | 6,92 | +0,00% | 1,90% | 143.500 |
| 12/10/2016 | 6,91 | 7,04 | 6,83 | 6,92 | -0,43% | 3,04% | 112.300 |
| 11/10/2016 | 7,02 | 7,12 | 6,79 | 6,95 | -0,86% | 4,70% | 118.500 |
| 10/10/2016 | 6,72 | 7,03 | 6,72 | 7,01 | +4,47% | 4,61% | 161.200 |
| 07/10/2016 | 6,77 | 6,79 | 6,64 | 6,71 | -0,59% | 2,22% | 72.400 |
| 06/10/2016 | 6,59 | 6,80 | 6,59 | 6,75 | +3,21% | 3,19% | 142.200 |
| 05/10/2016 | 6,54 | 6,64 | 6,43 | 6,54 | +0,31% | 3,21% | 204.800 |
| 04/10/2016 | 6,37 | 6,55 | 6,34 | 6,52 | +2,35% | 3,30% | 111.800 |
| 03/10/2016 | 6,43 | 6,49 | 6,30 | 6,37 | -0,78% | 2,95% | 50.000 |
| 30/09/2016 | 6,30 | 6,45 | 6,30 | 6,42 | +1,74% | 2,38% | 112.400 |
| 29/09/2016 | 6,22 | 6,32 | 6,21 | 6,31 | +1,77% | 1,77% | 121.200 |
| 28/09/2016 | 6,24 | 6,28 | 6,14 | 6,20 | +0,00% | 2,24% | 119.400 |
| 27/09/2016 | 6,18 | 6,25 | 6,17 | 6,20 | +0,00% | 1,29% | 91.300 |
| 26/09/2016 | 6,29 | 6,30 | 6,14 | 6,20 | -1,90% | 2,54% | 93.800 |
| 23/09/2016 | 6,34 | 6,41 | 6,29 | 6,32 | -0,94% | 1,89% | 88.800 |
| 22/09/2016 | 6,20 | 6,38 | 6,18 | 6,38 | +3,24% | 3,23% | 110.600 |
| 21/09/2016 | 6,12 | 6,24 | 6,12 | 6,18 | +1,31% | 1,96% | 100.400 |
| 20/09/2016 | 6,22 | 6,24 | 6,06 | 6,10 | -1,13% | 2,89% | 52.500 |
| 19/09/2016 | 6,16 | 6,19 | 6,01 | 6,17 | +0,98% | 2,92% | 93.500 |
| 16/09/2016 | 6,09 | 6,17 | 5,96 | 6,11 | +0,00% | 3,45% | 290.000 |