🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 14 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 7,23 | 7,37 | 7,23 | 7,30 | +1,39% | 1,94% | 182.900 |
| 24/01/2017 | 6,98 | 7,24 | 6,92 | 7,20 | +3,60% | 4,58% | 199.900 |
| 23/01/2017 | 7,04 | 7,18 | 6,95 | 6,95 | -1,70% | 3,27% | 132.800 |
| 20/01/2017 | 7,03 | 7,17 | 7,01 | 7,07 | +0,57% | 2,28% | 124.700 |
| 19/01/2017 | 7,02 | 7,06 | 6,90 | 7,03 | +0,72% | 2,28% | 160.000 |
| 18/01/2017 | 6,94 | 7,02 | 6,86 | 6,98 | +0,43% | 2,31% | 175.800 |
| 17/01/2017 | 7,20 | 7,20 | 6,94 | 6,95 | -4,27% | 3,61% | 226.200 |
| 13/01/2017 | 7,10 | 7,44 | 7,10 | 7,26 | +2,25% | 4,79% | 182.400 |
| 12/01/2017 | 7,40 | 7,50 | 7,07 | 7,10 | -5,08% | 5,81% | 228.400 |
| 11/01/2017 | 7,30 | 7,53 | 7,21 | 7,48 | +2,61% | 4,38% | 318.800 |
| 10/01/2017 | 7,11 | 7,36 | 7,05 | 7,29 | +2,68% | 4,36% | 244.600 |
| 09/01/2017 | 7,11 | 7,23 | 7,02 | 7,10 | -0,98% | 2,95% | 225.500 |
| 06/01/2017 | 7,27 | 7,27 | 7,10 | 7,17 | -0,14% | 2,34% | 202.300 |
| 05/01/2017 | 7,59 | 7,60 | 7,16 | 7,18 | -5,53% | 5,80% | 290.900 |
| 04/01/2017 | 7,82 | 7,92 | 7,58 | 7,60 | -5,71% | 4,35% | 634.500 |
| 03/01/2017 | 7,98 | 8,09 | 7,95 | 8,06 | +2,54% | 1,75% | 316.100 |
| 30/12/2016 | 7,78 | 7,92 | 7,67 | 7,86 | +1,42% | 3,21% | 187.900 |
| 29/12/2016 | 8,03 | 8,04 | 7,69 | 7,75 | -3,49% | 4,36% | 212.800 |
| 28/12/2016 | 7,97 | 8,05 | 7,91 | 8,03 | +0,63% | 1,76% | 167.400 |
| 27/12/2016 | 8,02 | 8,08 | 7,86 | 7,98 | -0,75% | 2,74% | 282.800 |
| 23/12/2016 | 8,03 | 8,20 | 7,97 | 8,04 | +0,00% | 2,86% | 315.500 |
| 22/12/2016 | 7,89 | 8,06 | 7,84 | 8,04 | +1,77% | 2,79% | 231.900 |
| 21/12/2016 | 7,83 | 7,92 | 7,74 | 7,90 | +0,25% | 2,30% | 121.300 |
| 20/12/2016 | 7,78 | 7,88 | 7,61 | 7,88 | +2,34% | 3,47% | 192.900 |
| 19/12/2016 | 7,63 | 7,74 | 7,49 | 7,70 | +1,58% | 3,28% | 158.700 |
| 16/12/2016 | 7,76 | 7,76 | 7,50 | 7,58 | -1,81% | 3,35% | 646.500 |
| 15/12/2016 | 7,67 | 7,86 | 7,60 | 7,72 | +1,45% | 3,39% | 419.200 |
| 14/12/2016 | 7,52 | 7,73 | 7,47 | 7,61 | +0,40% | 3,46% | 324.300 |
| 13/12/2016 | 7,61 | 7,70 | 7,50 | 7,58 | +0,40% | 2,63% | 267.700 |
| 12/12/2016 | 7,89 | 7,94 | 7,49 | 7,55 | -3,82% | 5,70% | 170.500 |