🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 13 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 5,01 | 5,06 | 4,97 | 5,01 | +0,20% | 1,80% | 141.000 |
| 08/03/2017 | 5,11 | 5,12 | 4,98 | 5,00 | -1,19% | 2,74% | 251.900 |
| 07/03/2017 | 5,06 | 5,11 | 5,00 | 5,06 | -0,39% | 2,17% | 176.700 |
| 06/03/2017 | 5,07 | 5,12 | 4,99 | 5,08 | -0,97% | 2,56% | 191.500 |
| 03/03/2017 | 5,12 | 5,18 | 4,97 | 5,13 | +0,20% | 4,10% | 222.800 |
| 02/03/2017 | 5,19 | 5,19 | 5,01 | 5,12 | -0,78% | 3,47% | 241.700 |
| 01/03/2017 | 5,25 | 5,33 | 5,15 | 5,16 | -0,39% | 3,43% | 330.200 |
| 28/02/2017 | 5,21 | 5,22 | 5,06 | 5,18 | -1,52% | 3,07% | 365.300 |
| 27/02/2017 | 5,18 | 5,30 | 5,12 | 5,26 | +1,54% | 3,47% | 229.300 |
| 24/02/2017 | 5,20 | 5,25 | 5,04 | 5,18 | -0,77% | 4,04% | 255.200 |
| 23/02/2017 | 5,20 | 5,23 | 5,09 | 5,22 | +1,16% | 2,69% | 252.500 |
| 22/02/2017 | 5,20 | 5,31 | 5,12 | 5,16 | -1,53% | 3,65% | 167.900 |
| 21/02/2017 | 5,29 | 5,37 | 5,12 | 5,24 | -0,95% | 4,73% | 270.900 |
| 17/02/2017 | 5,35 | 5,35 | 5,20 | 5,29 | -1,12% | 2,80% | 287.800 |
| 16/02/2017 | 5,35 | 5,42 | 5,08 | 5,35 | +0,00% | 6,36% | 495.100 |
| 15/02/2017 | 5,12 | 5,37 | 5,03 | 5,35 | +6,15% | 6,64% | 455.400 |
| 14/02/2017 | 4,96 | 5,14 | 4,96 | 5,04 | +1,20% | 3,63% | 643.100 |
| 13/02/2017 | 5,07 | 5,09 | 4,90 | 4,98 | -1,78% | 3,75% | 760.900 |
| 10/02/2017 | 4,97 | 5,18 | 4,75 | 5,07 | -4,16% | 8,65% | 573.700 |
| 09/02/2017 | 5,05 | 5,34 | 5,00 | 5,29 | +5,59% | 6,73% | 367.100 |
| 08/02/2017 | 4,95 | 5,05 | 4,80 | 5,01 | +1,42% | 5,05% | 334.600 |
| 07/02/2017 | 4,99 | 5,06 | 4,91 | 4,94 | -1,00% | 3,01% | 229.000 |
| 06/02/2017 | 5,17 | 5,20 | 4,99 | 4,99 | -3,67% | 4,06% | 284.600 |
| 03/02/2017 | 5,10 | 5,23 | 5,06 | 5,18 | +2,37% | 3,33% | 318.300 |
| 02/02/2017 | 4,98 | 5,23 | 4,93 | 5,06 | +1,20% | 6,02% | 618.300 |
| 01/02/2017 | 5,73 | 5,89 | 4,99 | 5,00 | -16,53% | 15,71% | 1.798.900 |
| 31/01/2017 | 7,04 | 7,12 | 5,90 | 5,99 | -14,91% | 17,33% | 1.079.100 |
| 30/01/2017 | 7,30 | 7,30 | 6,99 | 7,04 | -3,83% | 4,25% | 169.000 |
| 27/01/2017 | 7,34 | 7,40 | 7,29 | 7,32 | -0,41% | 1,50% | 151.500 |
| 26/01/2017 | 7,27 | 7,39 | 7,27 | 7,35 | +0,68% | 1,65% | 87.400 |