🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 14 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 6,09 6,13 5,98 6,11 +1,33% 2,46% 45.700
14/09/2016 6,05 6,16 5,97 6,03 +0,00% 3,14% 78.400
13/09/2016 6,18 6,28 5,97 6,03 -3,37% 5,02% 166.200
12/09/2016 6,09 6,26 6,04 6,24 +3,31% 3,61% 141.400
09/09/2016 6,08 6,29 6,03 6,04 -1,31% 4,28% 127.100
08/09/2016 6,08 6,14 5,98 6,12 +0,00% 2,63% 55.300
07/09/2016 6,13 6,16 6,02 6,12 +0,49% 2,28% 90.100
06/09/2016 6,15 6,30 5,97 6,09 -1,62% 5,37% 133.800
02/09/2016 6,11 6,21 6,08 6,19 +0,98% 2,13% 79.800
01/09/2016 6,25 6,25 6,01 6,13 -0,97% 3,84% 195.300
31/08/2016 6,07 6,24 6,07 6,19 +1,14% 2,80% 260.900
30/08/2016 6,10 6,27 6,05 6,12 +0,99% 3,61% 165.100
29/08/2016 6,07 6,19 6,02 6,06 +0,00% 2,80% 544.100
26/08/2016 5,85 6,09 5,85 6,06 +3,41% 4,10% 177.600
25/08/2016 5,82 5,89 5,81 5,86 +0,00% 1,37% 154.700
24/08/2016 5,52 6,11 5,52 5,86 +5,59% 10,69% 400.400
23/08/2016 5,15 5,58 5,13 5,55 +7,98% 8,74% 285.200
22/08/2016 5,17 5,28 5,10 5,14 -2,47% 3,48% 77.600
19/08/2016 5,19 5,28 5,02 5,27 +1,54% 5,01% 187.700
18/08/2016 5,11 5,21 5,00 5,19 +0,58% 4,11% 81.900
17/08/2016 4,97 5,16 4,97 5,16 +4,45% 3,82% 408.400
16/08/2016 4,84 4,97 4,78 4,94 +1,23% 3,93% 976.700
15/08/2016 4,88 5,08 4,81 4,88 -0,41% 5,53% 1.921.200
12/08/2016 4,90 4,99 4,87 4,90 +0,82% 2,45% 168.900
11/08/2016 4,93 4,96 4,85 4,86 +0,62% 2,23% 98.500
10/08/2016 5,01 5,02 4,80 4,83 -2,62% 4,39% 169.900
09/08/2016 5,62 5,71 4,90 4,96 -1,78% 14,41% 360.000
08/08/2016 4,83 5,68 4,74 5,05 +2,02% 19,46% 227.500
05/08/2016 4,96 5,07 4,86 4,95 +1,64% 4,23% 124.200
04/08/2016 4,84 4,94 4,84 4,87 -0,41% 2,07% 73.600