🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 14 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 4,81 | 5,03 | 4,81 | 4,89 | +0,82% | 4,57% | 60.700 |
| 02/08/2016 | 5,20 | 5,60 | 4,84 | 4,85 | -7,27% | 14,62% | 96.800 |
| 01/08/2016 | 5,20 | 5,59 | 5,07 | 5,23 | -1,32% | 10,00% | 53.800 |
| 29/07/2016 | 5,90 | 5,90 | 4,93 | 5,30 | -11,22% | 16,44% | 171.500 |
| 28/07/2016 | 6,02 | 6,12 | 5,94 | 5,97 | -1,81% | 2,99% | 28.900 |
| 27/07/2016 | 5,78 | 6,13 | 5,78 | 6,08 | +5,74% | 6,06% | 52.800 |
| 26/07/2016 | 5,78 | 5,87 | 5,72 | 5,75 | -0,52% | 2,60% | 73.500 |
| 25/07/2016 | 5,92 | 6,04 | 5,78 | 5,78 | -3,02% | 4,39% | 51.600 |
| 22/07/2016 | 5,94 | 6,04 | 5,83 | 5,96 | +1,19% | 3,54% | 42.300 |
| 21/07/2016 | 6,01 | 6,12 | 5,88 | 5,89 | -2,64% | 3,99% | 46.000 |
| 20/07/2016 | 6,24 | 6,24 | 6,04 | 6,05 | -2,89% | 3,21% | 25.200 |
| 19/07/2016 | 6,20 | 6,25 | 6,11 | 6,23 | +0,16% | 2,26% | 43.000 |
| 18/07/2016 | 6,25 | 6,42 | 6,11 | 6,22 | -0,48% | 4,96% | 103.600 |
| 15/07/2016 | 6,22 | 6,29 | 6,01 | 6,25 | +1,63% | 4,50% | 57.900 |
| 14/07/2016 | 6,22 | 6,26 | 6,01 | 6,15 | +1,32% | 4,02% | 44.300 |
| 13/07/2016 | 6,36 | 6,36 | 6,05 | 6,07 | -4,56% | 4,87% | 62.500 |
| 12/07/2016 | 6,12 | 6,39 | 6,08 | 6,36 | +4,95% | 5,07% | 80.700 |
| 11/07/2016 | 6,12 | 6,14 | 6,03 | 6,06 | -0,49% | 1,80% | 68.900 |
| 08/07/2016 | 5,69 | 6,09 | 5,69 | 6,09 | +9,14% | 7,03% | 69.800 |
| 07/07/2016 | 5,55 | 5,73 | 5,47 | 5,58 | +0,54% | 4,68% | 23.600 |
| 06/07/2016 | 5,41 | 5,59 | 5,38 | 5,55 | +1,28% | 3,88% | 43.100 |
| 05/07/2016 | 5,85 | 5,85 | 5,41 | 5,48 | -7,59% | 7,52% | 54.100 |
| 01/07/2016 | 5,96 | 6,03 | 5,85 | 5,93 | -1,50% | 3,02% | 34.000 |
| 30/06/2016 | 5,92 | 6,06 | 5,73 | 6,02 | +1,52% | 5,57% | 69.700 |
| 29/06/2016 | 5,94 | 6,00 | 5,86 | 5,93 | +0,85% | 2,36% | 45.300 |
| 28/06/2016 | 5,77 | 5,94 | 5,72 | 5,88 | +2,62% | 3,81% | 55.600 |
| 27/06/2016 | 6,16 | 6,90 | 5,56 | 5,73 | -8,90% | 21,75% | 140.300 |
| 24/06/2016 | 6,41 | 6,73 | 6,17 | 6,29 | -8,97% | 8,74% | 308.400 |
| 23/06/2016 | 6,65 | 6,97 | 6,65 | 6,91 | +5,50% | 4,81% | 81.600 |
| 22/06/2016 | 6,60 | 6,71 | 6,46 | 6,55 | -0,46% | 3,79% | 62.800 |