🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 13 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 6,20 6,27 6,14 6,15 -0,49% 2,10% 226.100
02/06/2017 6,15 6,30 6,13 6,18 +0,16% 2,76% 295.700
01/06/2017 6,15 6,18 6,03 6,17 +0,82% 2,44% 287.800
31/05/2017 6,11 6,17 6,04 6,12 +0,16% 2,13% 234.900
30/05/2017 6,13 6,19 6,05 6,11 -0,16% 2,28% 314.100
26/05/2017 6,21 6,28 6,07 6,12 -1,45% 3,38% 256.600
25/05/2017 6,15 6,24 6,10 6,21 +1,47% 2,28% 283.100
24/05/2017 6,23 6,30 6,11 6,12 -1,77% 3,05% 164.600
23/05/2017 6,16 6,31 6,14 6,23 +1,47% 2,76% 269.000
22/05/2017 6,23 6,23 6,11 6,14 -1,29% 1,93% 441.200
19/05/2017 6,21 6,27 6,18 6,22 +0,97% 1,45% 292.600
18/05/2017 6,30 6,34 6,16 6,16 -2,38% 2,86% 309.800
17/05/2017 6,32 6,36 6,26 6,31 -2,32% 1,58% 363.100
16/05/2017 6,57 6,60 6,39 6,46 -1,67% 3,20% 181.000
15/05/2017 6,55 6,68 6,50 6,57 +0,31% 2,75% 269.100
12/05/2017 6,45 6,58 6,35 6,55 +0,92% 3,57% 407.500
11/05/2017 6,56 6,57 6,42 6,49 -1,96% 2,29% 273.400
10/05/2017 6,66 6,72 6,51 6,62 -1,63% 3,15% 266.100
09/05/2017 6,77 6,82 6,60 6,73 -0,88% 3,25% 360.200
08/05/2017 6,76 6,92 6,68 6,79 +0,44% 3,55% 421.200
05/05/2017 6,79 6,79 6,52 6,76 -0,44% 3,98% 346.400
04/05/2017 6,82 6,84 6,63 6,79 +0,44% 3,08% 286.900
03/05/2017 6,65 6,85 6,65 6,76 +0,60% 3,01% 449.700
02/05/2017 6,75 6,97 6,62 6,72 -0,15% 5,19% 571.300
01/05/2017 6,78 6,90 6,45 6,73 +4,34% 6,64% 879.100
28/04/2017 5,60 6,73 5,60 6,45 +27,47% 20,18% 2.427.900
27/04/2017 5,21 5,21 5,02 5,06 -2,88% 3,65% 262.100
26/04/2017 5,00 5,22 5,00 5,21 +4,20% 4,40% 222.500
25/04/2017 5,06 5,12 4,97 5,00 +0,00% 2,96% 290.000
24/04/2017 5,08 5,10 4,99 5,00 +1,42% 2,17% 198.000