🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 13 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 7,47 | 7,59 | 7,43 | 7,57 | +0,26% | 2,14% | 173.900 |
| 17/07/2017 | 7,61 | 7,68 | 7,47 | 7,55 | -0,66% | 2,76% | 202.800 |
| 14/07/2017 | 7,56 | 7,74 | 7,21 | 7,60 | -0,65% | 7,01% | 139.700 |
| 13/07/2017 | 7,67 | 7,74 | 7,62 | 7,65 | -0,65% | 1,56% | 124.900 |
| 12/07/2017 | 7,71 | 7,80 | 7,61 | 7,70 | +0,13% | 2,46% | 255.800 |
| 11/07/2017 | 7,71 | 7,81 | 7,63 | 7,69 | +0,39% | 2,33% | 367.300 |
| 10/07/2017 | 7,65 | 7,77 | 7,62 | 7,66 | -0,13% | 1,96% | 121.000 |
| 07/07/2017 | 7,68 | 7,73 | 7,61 | 7,67 | +0,26% | 1,56% | 195.900 |
| 06/07/2017 | 7,60 | 7,76 | 7,54 | 7,65 | +0,53% | 2,89% | 441.900 |
| 05/07/2017 | 7,67 | 7,67 | 7,49 | 7,61 | -0,91% | 2,35% | 239.000 |
| 03/07/2017 | 7,60 | 7,74 | 7,46 | 7,68 | +1,32% | 3,68% | 140.600 |
| 30/06/2017 | 7,77 | 7,81 | 7,56 | 7,58 | -2,07% | 3,22% | 289.400 |
| 29/06/2017 | 7,72 | 7,80 | 7,66 | 7,74 | +1,71% | 1,81% | 428.600 |
| 28/06/2017 | 7,68 | 7,69 | 7,55 | 7,61 | +0,00% | 1,82% | 274.200 |
| 27/06/2017 | 7,47 | 7,65 | 7,37 | 7,61 | +2,42% | 3,75% | 490.800 |
| 26/06/2017 | 7,28 | 7,50 | 7,22 | 7,43 | +2,34% | 3,85% | 438.300 |
| 23/06/2017 | 7,26 | 7,30 | 7,17 | 7,26 | +0,14% | 1,79% | 639.300 |
| 22/06/2017 | 7,21 | 7,30 | 7,19 | 7,25 | +0,00% | 1,53% | 118.800 |
| 21/06/2017 | 7,26 | 7,30 | 7,13 | 7,25 | -0,14% | 2,34% | 333.400 |
| 20/06/2017 | 7,25 | 7,31 | 7,15 | 7,26 | -0,55% | 2,21% | 346.200 |
| 19/06/2017 | 7,20 | 7,36 | 7,13 | 7,30 | +1,53% | 3,19% | 308.100 |
| 16/06/2017 | 6,98 | 7,29 | 6,97 | 7,19 | +3,75% | 4,58% | 517.000 |
| 15/06/2017 | 6,58 | 6,94 | 6,47 | 6,93 | +4,05% | 7,14% | 441.200 |
| 14/06/2017 | 6,59 | 6,68 | 6,42 | 6,66 | +0,45% | 3,95% | 496.900 |
| 13/06/2017 | 6,48 | 6,66 | 6,41 | 6,63 | +2,63% | 3,86% | 493.800 |
| 12/06/2017 | 6,52 | 6,66 | 6,37 | 6,46 | -0,62% | 4,45% | 153.800 |
| 09/06/2017 | 6,40 | 6,58 | 6,35 | 6,50 | +2,52% | 3,59% | 274.200 |
| 08/06/2017 | 6,15 | 6,50 | 6,11 | 6,34 | +3,59% | 6,34% | 163.400 |
| 07/06/2017 | 6,18 | 6,18 | 6,05 | 6,12 | -0,33% | 2,10% | 156.600 |
| 06/06/2017 | 6,10 | 6,17 | 6,02 | 6,14 | -0,16% | 2,46% | 151.400 |