🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 13 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 7,65 | 7,81 | 7,54 | 7,69 | -0,26% | 3,53% | 231.000 |
| 28/08/2017 | 7,88 | 7,93 | 7,64 | 7,71 | -2,65% | 3,68% | 318.300 |
| 25/08/2017 | 7,80 | 7,93 | 7,68 | 7,92 | +2,06% | 3,21% | 142.200 |
| 24/08/2017 | 7,66 | 7,78 | 7,64 | 7,76 | +2,11% | 1,83% | 237.500 |
| 23/08/2017 | 7,74 | 7,81 | 7,60 | 7,60 | -2,56% | 2,71% | 171.600 |
| 22/08/2017 | 7,75 | 7,85 | 7,64 | 7,80 | +0,65% | 2,71% | 168.000 |
| 21/08/2017 | 7,63 | 7,77 | 7,57 | 7,75 | +0,91% | 2,62% | 194.900 |
| 18/08/2017 | 7,45 | 7,78 | 7,45 | 7,68 | +2,26% | 4,43% | 286.300 |
| 17/08/2017 | 7,46 | 7,59 | 7,41 | 7,51 | +0,54% | 2,41% | 332.700 |
| 16/08/2017 | 7,50 | 7,53 | 7,34 | 7,47 | -0,27% | 2,53% | 504.100 |
| 15/08/2017 | 7,58 | 7,66 | 7,48 | 7,49 | -0,79% | 2,37% | 219.200 |
| 14/08/2017 | 7,47 | 7,58 | 7,41 | 7,55 | +2,58% | 2,28% | 244.400 |
| 11/08/2017 | 7,45 | 7,51 | 7,29 | 7,36 | -1,08% | 2,95% | 221.900 |
| 10/08/2017 | 7,72 | 7,72 | 7,39 | 7,44 | -4,00% | 4,27% | 273.500 |
| 09/08/2017 | 7,82 | 7,89 | 7,53 | 7,75 | -2,02% | 4,60% | 400.800 |
| 08/08/2017 | 8,00 | 8,05 | 7,86 | 7,91 | -0,63% | 2,38% | 444.700 |
| 07/08/2017 | 7,95 | 8,09 | 7,82 | 7,96 | +1,02% | 3,40% | 817.000 |
| 04/08/2017 | 7,76 | 7,92 | 7,64 | 7,88 | +2,07% | 3,61% | 423.800 |
| 03/08/2017 | 7,70 | 7,88 | 7,70 | 7,72 | +0,39% | 2,34% | 427.300 |
| 02/08/2017 | 7,73 | 7,76 | 7,62 | 7,69 | -0,52% | 1,81% | 619.100 |
| 01/08/2017 | 7,77 | 7,86 | 7,65 | 7,73 | -0,26% | 2,70% | 421.000 |
| 31/07/2017 | 8,01 | 8,09 | 7,74 | 7,75 | +0,65% | 4,37% | 769.600 |
| 28/07/2017 | 7,54 | 7,84 | 7,29 | 7,70 | +1,99% | 7,29% | 382.100 |
| 27/07/2017 | 7,52 | 7,68 | 7,48 | 7,55 | +0,40% | 2,66% | 266.900 |
| 26/07/2017 | 7,39 | 7,59 | 7,39 | 7,52 | -0,40% | 2,71% | 188.800 |
| 25/07/2017 | 7,55 | 7,65 | 7,50 | 7,55 | +1,34% | 1,99% | 217.900 |
| 24/07/2017 | 7,41 | 7,57 | 7,41 | 7,45 | +0,81% | 2,16% | 229.500 |
| 21/07/2017 | 7,61 | 7,61 | 7,30 | 7,39 | -1,47% | 4,07% | 365.100 |
| 20/07/2017 | 7,54 | 7,63 | 7,49 | 7,50 | -0,92% | 1,86% | 255.400 |
| 19/07/2017 | 7,56 | 7,66 | 7,49 | 7,57 | +0,00% | 2,25% | 144.900 |