🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 13 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 8,48 | 8,48 | 8,25 | 8,27 | -2,71% | 2,71% | 190.700 |
| 10/10/2017 | 8,45 | 8,56 | 8,39 | 8,50 | +1,31% | 2,01% | 447.000 |
| 09/10/2017 | 8,33 | 8,43 | 8,28 | 8,39 | +0,72% | 1,80% | 226.100 |
| 06/10/2017 | 8,38 | 8,48 | 8,32 | 8,33 | -0,48% | 1,91% | 141.100 |
| 05/10/2017 | 8,34 | 8,52 | 8,31 | 8,37 | +0,84% | 2,52% | 297.700 |
| 04/10/2017 | 8,44 | 8,49 | 8,27 | 8,30 | -1,66% | 2,61% | 273.600 |
| 03/10/2017 | 8,38 | 8,57 | 8,34 | 8,44 | +0,72% | 2,74% | 508.300 |
| 02/10/2017 | 8,31 | 8,38 | 8,27 | 8,38 | +1,33% | 1,32% | 487.000 |
| 29/09/2017 | 8,37 | 8,40 | 8,19 | 8,27 | -0,84% | 2,51% | 294.100 |
| 28/09/2017 | 8,34 | 8,38 | 8,31 | 8,34 | +0,36% | 0,84% | 391.100 |
| 27/09/2017 | 8,34 | 8,38 | 8,22 | 8,31 | +0,73% | 1,92% | 396.800 |
| 26/09/2017 | 8,24 | 8,31 | 8,04 | 8,25 | +0,00% | 3,28% | 217.800 |
| 25/09/2017 | 8,16 | 8,42 | 8,15 | 8,25 | +1,10% | 3,31% | 518.900 |
| 22/09/2017 | 8,10 | 8,17 | 8,03 | 8,16 | +0,87% | 1,73% | 337.900 |
| 21/09/2017 | 8,01 | 8,13 | 8,01 | 8,09 | +1,38% | 1,50% | 294.600 |
| 20/09/2017 | 7,98 | 8,18 | 7,86 | 7,98 | +0,25% | 4,01% | 317.200 |
| 19/09/2017 | 7,97 | 8,10 | 7,93 | 7,96 | +0,25% | 2,13% | 282.800 |
| 18/09/2017 | 7,88 | 7,99 | 7,86 | 7,94 | +0,89% | 1,65% | 532.700 |
| 15/09/2017 | 7,80 | 7,88 | 7,75 | 7,87 | +1,03% | 1,67% | 467.400 |
| 14/09/2017 | 7,87 | 7,91 | 7,77 | 7,79 | -0,38% | 1,78% | 151.700 |
| 13/09/2017 | 7,85 | 7,91 | 7,79 | 7,82 | -0,26% | 1,53% | 192.900 |
| 12/09/2017 | 7,80 | 7,93 | 7,78 | 7,84 | +1,03% | 1,92% | 180.800 |
| 11/09/2017 | 7,82 | 7,89 | 7,69 | 7,76 | -0,39% | 2,56% | 271.700 |
| 08/09/2017 | 7,73 | 7,81 | 7,60 | 7,79 | +0,52% | 2,72% | 172.000 |
| 07/09/2017 | 7,70 | 7,80 | 7,61 | 7,75 | +0,78% | 2,47% | 377.300 |
| 06/09/2017 | 7,73 | 7,80 | 7,67 | 7,69 | -0,26% | 1,68% | 220.500 |
| 05/09/2017 | 7,82 | 7,92 | 7,64 | 7,71 | -1,78% | 3,58% | 301.600 |
| 01/09/2017 | 7,89 | 8,02 | 7,80 | 7,85 | +0,00% | 2,79% | 317.300 |
| 31/08/2017 | 7,84 | 7,91 | 7,73 | 7,85 | +0,00% | 2,30% | 317.200 |
| 30/08/2017 | 7,68 | 7,86 | 7,67 | 7,85 | +2,08% | 2,47% | 184.000 |