🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 8 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 72,50 | 74,96 | 72,33 | 74,18 | +1,99% | 3,63% | 1.204.500 |
| 22/08/2025 | 67,58 | 72,87 | 67,58 | 72,73 | +7,70% | 7,83% | 1.281.900 |
| 21/08/2025 | 66,38 | 67,59 | 66,00 | 67,53 | +1,59% | 2,40% | 581.600 |
| 20/08/2025 | 66,15 | 67,11 | 65,05 | 66,47 | +0,97% | 3,11% | 591.000 |
| 19/08/2025 | 65,59 | 66,71 | 65,25 | 65,83 | +0,58% | 2,23% | 546.200 |
| 18/08/2025 | 65,85 | 66,63 | 64,77 | 65,45 | -1,00% | 2,82% | 479.600 |
| 15/08/2025 | 67,95 | 68,49 | 66,07 | 66,11 | -2,51% | 3,56% | 693.500 |
| 14/08/2025 | 67,68 | 67,94 | 66,90 | 67,81 | -0,35% | 1,54% | 269.900 |
| 13/08/2025 | 67,44 | 68,24 | 66,99 | 68,05 | +1,31% | 1,85% | 436.300 |
| 12/08/2025 | 64,79 | 67,42 | 64,79 | 67,17 | +4,69% | 4,06% | 568.000 |
| 11/08/2025 | 64,57 | 65,96 | 63,81 | 64,16 | +2,20% | 3,33% | 854.700 |
| 08/08/2025 | 63,07 | 63,20 | 61,83 | 62,78 | +0,37% | 2,17% | 448.100 |
| 07/08/2025 | 63,65 | 63,82 | 61,83 | 62,55 | -0,33% | 3,13% | 564.300 |
| 06/08/2025 | 64,75 | 65,08 | 62,46 | 62,76 | -3,22% | 4,05% | 580.100 |
| 05/08/2025 | 64,43 | 65,02 | 63,51 | 64,85 | +0,57% | 2,34% | 534.600 |
| 04/08/2025 | 62,59 | 64,72 | 62,59 | 64,48 | +3,18% | 3,40% | 565.900 |
| 01/08/2025 | 61,85 | 63,10 | 59,53 | 62,49 | -1,06% | 5,77% | 1.104.500 |
| 31/07/2025 | 62,57 | 63,60 | 62,13 | 63,16 | +0,27% | 2,35% | 777.400 |
| 30/07/2025 | 65,16 | 65,55 | 62,65 | 62,99 | -2,97% | 4,45% | 740.200 |
| 29/07/2025 | 64,79 | 65,59 | 64,39 | 64,92 | +1,31% | 1,85% | 835.000 |
| 28/07/2025 | 63,82 | 64,17 | 61,45 | 64,08 | +0,64% | 4,26% | 959.900 |
| 25/07/2025 | 67,82 | 67,82 | 60,26 | 63,67 | -8,55% | 11,15% | 2.487.500 |
| 24/07/2025 | 69,75 | 70,32 | 69,03 | 69,62 | +0,17% | 1,85% | 1.379.000 |
| 23/07/2025 | 70,07 | 70,63 | 69,10 | 69,50 | -0,01% | 2,18% | 887.700 |
| 22/07/2025 | 69,21 | 69,78 | 68,44 | 69,51 | +0,40% | 1,94% | 709.900 |
| 21/07/2025 | 68,26 | 69,90 | 67,83 | 69,23 | +2,38% | 3,03% | 1.186.700 |
| 18/07/2025 | 69,22 | 69,63 | 67,07 | 67,62 | -1,93% | 3,70% | 740.500 |
| 17/07/2025 | 68,07 | 69,88 | 68,04 | 68,95 | +1,68% | 2,70% | 790.100 |
| 16/07/2025 | 67,29 | 68,03 | 64,55 | 67,81 | +1,06% | 5,17% | 921.200 |
| 15/07/2025 | 65,42 | 68,95 | 65,33 | 67,10 | +3,01% | 5,53% | 1.748.100 |