🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 13 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 10,10 | 10,14 | 9,91 | 9,92 | -1,59% | 2,28% | 177.500 |
| 21/11/2017 | 10,00 | 10,19 | 10,00 | 10,08 | +0,80% | 1,90% | 461.400 |
| 20/11/2017 | 9,78 | 10,06 | 9,71 | 10,00 | +2,99% | 3,58% | 531.000 |
| 17/11/2017 | 9,57 | 9,80 | 9,50 | 9,71 | +0,52% | 3,13% | 259.600 |
| 16/11/2017 | 9,09 | 9,69 | 9,09 | 9,66 | +7,45% | 6,60% | 367.700 |
| 15/11/2017 | 9,02 | 9,13 | 8,89 | 8,99 | -1,43% | 2,66% | 748.700 |
| 14/11/2017 | 9,12 | 9,22 | 9,07 | 9,12 | -0,33% | 1,64% | 148.300 |
| 13/11/2017 | 8,94 | 9,23 | 8,52 | 9,15 | +1,67% | 7,94% | 216.000 |
| 10/11/2017 | 8,84 | 9,07 | 8,84 | 9,00 | +1,35% | 2,60% | 191.000 |
| 09/11/2017 | 8,68 | 8,90 | 8,67 | 8,88 | +1,95% | 2,65% | 306.200 |
| 08/11/2017 | 8,64 | 8,74 | 8,51 | 8,71 | +0,11% | 2,66% | 478.000 |
| 07/11/2017 | 8,78 | 8,87 | 8,65 | 8,70 | -1,25% | 2,51% | 393.800 |
| 06/11/2017 | 8,90 | 8,93 | 8,78 | 8,81 | -0,68% | 1,69% | 343.500 |
| 03/11/2017 | 8,73 | 8,90 | 8,67 | 8,87 | +1,72% | 2,63% | 526.700 |
| 02/11/2017 | 8,52 | 8,75 | 8,48 | 8,72 | +2,35% | 3,17% | 317.000 |
| 01/11/2017 | 8,53 | 8,57 | 8,44 | 8,52 | +1,31% | 1,52% | 520.000 |
| 31/10/2017 | 8,52 | 8,52 | 8,39 | 8,41 | -0,94% | 1,53% | 206.800 |
| 30/10/2017 | 8,65 | 8,65 | 8,39 | 8,49 | -1,74% | 3,01% | 304.000 |
| 27/10/2017 | 9,00 | 9,00 | 8,38 | 8,64 | +2,86% | 6,89% | 727.000 |
| 26/10/2017 | 8,40 | 8,50 | 8,35 | 8,40 | +0,00% | 1,79% | 150.900 |
| 25/10/2017 | 8,50 | 8,50 | 8,35 | 8,40 | -0,94% | 1,76% | 122.000 |
| 24/10/2017 | 8,60 | 8,66 | 8,42 | 8,48 | -1,40% | 2,79% | 153.700 |
| 23/10/2017 | 8,50 | 8,64 | 8,45 | 8,60 | +1,53% | 2,24% | 213.800 |
| 20/10/2017 | 8,50 | 8,59 | 8,43 | 8,47 | +0,95% | 1,88% | 246.500 |
| 19/10/2017 | 8,46 | 8,53 | 8,21 | 8,39 | -1,99% | 3,78% | 191.400 |
| 18/10/2017 | 8,28 | 8,58 | 8,28 | 8,56 | +3,38% | 3,62% | 466.000 |
| 17/10/2017 | 8,38 | 8,40 | 8,17 | 8,28 | -1,43% | 2,74% | 121.500 |
| 16/10/2017 | 8,32 | 8,41 | 8,20 | 8,40 | +0,48% | 2,52% | 116.100 |
| 13/10/2017 | 8,15 | 8,41 | 8,15 | 8,36 | +2,70% | 3,19% | 239.000 |
| 12/10/2017 | 8,26 | 8,33 | 8,13 | 8,14 | -1,57% | 2,42% | 190.700 |