🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 13 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 10,02 10,22 9,99 10,09 +0,20% 2,30% 295.700
05/01/2018 10,05 10,12 9,99 10,07 +0,30% 1,29% 436.900
04/01/2018 10,00 10,06 9,91 10,04 +1,01% 1,50% 188.000
03/01/2018 9,98 10,00 9,92 9,94 -0,30% 0,80% 169.700
02/01/2018 9,90 10,00 9,88 9,97 +0,91% 1,21% 244.000
29/12/2017 9,92 9,97 9,76 9,88 -0,40% 2,12% 232.000
28/12/2017 10,00 10,00 9,86 9,92 -0,40% 1,40% 164.400
27/12/2017 10,00 10,03 9,91 9,96 -0,70% 1,20% 173.500
26/12/2017 9,99 10,10 9,93 10,03 +0,40% 1,70% 295.300
22/12/2017 10,18 10,18 9,95 9,99 -1,38% 2,26% 257.000
21/12/2017 10,04 10,18 10,00 10,13 +1,71% 1,79% 244.600
20/12/2017 10,25 10,25 9,81 9,96 -2,16% 4,29% 277.700
19/12/2017 10,23 10,26 10,12 10,18 -0,29% 1,37% 325.200
18/12/2017 10,23 10,55 10,08 10,21 +0,79% 4,59% 546.700
15/12/2017 9,88 10,18 9,82 10,13 +2,43% 3,64% 2.052.300
14/12/2017 9,85 10,06 9,76 9,89 +0,51% 3,05% 477.700
13/12/2017 9,85 10,05 9,76 9,84 +0,10% 2,94% 460.000
12/12/2017 9,49 9,84 9,49 9,83 +3,80% 3,69% 430.800
11/12/2017 9,49 9,56 9,38 9,47 -0,11% 1,90% 325.100
08/12/2017 9,68 9,68 9,43 9,48 -1,76% 2,58% 189.300
07/12/2017 9,58 9,79 9,53 9,65 +0,10% 2,71% 393.000
06/12/2017 9,58 9,69 9,52 9,64 +0,52% 1,77% 244.500
05/12/2017 9,63 9,70 9,54 9,59 -0,72% 1,66% 197.900
04/12/2017 9,78 9,94 9,58 9,66 +0,21% 3,68% 302.100
01/12/2017 9,67 9,67 9,25 9,64 -0,31% 4,34% 334.500
30/11/2017 9,96 9,96 9,61 9,67 -1,73% 3,51% 414.200
29/11/2017 9,77 10,00 9,71 9,84 +1,65% 2,97% 382.200
28/11/2017 9,64 9,73 9,29 9,68 +0,83% 4,56% 1.258.900
27/11/2017 9,81 9,84 9,59 9,60 -1,94% 2,55% 351.700
24/11/2017 9,93 9,96 9,74 9,79 -1,31% 2,22% 89.800