🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 13 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2008 | 3,92 | 4,05 | 3,44 | 3,74 | -4,35% | 15,56% | 140.400 |
| 30/10/2008 | 4,03 | 4,13 | 3,70 | 3,91 | -1,01% | 10,67% | 34.100 |
| 29/10/2008 | 4,37 | 4,37 | 3,91 | 3,95 | -7,93% | 10,53% | 68.600 |
| 28/10/2008 | 3,65 | 4,30 | 3,65 | 4,29 | +24,35% | 17,81% | 122.300 |
| 27/10/2008 | 3,20 | 3,52 | 3,13 | 3,45 | +12,01% | 12,19% | 43.500 |
| 24/10/2008 | 3,24 | 3,48 | 2,83 | 3,08 | -8,88% | 20,06% | 57.500 |
| 23/10/2008 | 3,80 | 4,07 | 3,38 | 3,38 | -9,63% | 18,16% | 16.400 |
| 22/10/2008 | 4,10 | 4,10 | 3,69 | 3,74 | -7,20% | 10,00% | 16.900 |
| 21/10/2008 | 4,04 | 4,36 | 4,00 | 4,03 | -5,40% | 8,91% | 17.400 |
| 20/10/2008 | 4,10 | 4,26 | 3,61 | 4,26 | +6,23% | 15,85% | 194.700 |
| 17/10/2008 | 3,71 | 4,17 | 3,27 | 4,01 | +6,65% | 24,26% | 94.500 |
| 16/10/2008 | 3,78 | 3,80 | 3,62 | 3,76 | -6,47% | 4,76% | 8.700 |
| 15/10/2008 | 4,37 | 4,44 | 3,88 | 4,02 | -10,67% | 12,81% | 13.900 |
| 14/10/2008 | 4,45 | 4,50 | 4,14 | 4,50 | +15,09% | 8,09% | 88.200 |
| 13/10/2008 | 3,51 | 4,50 | 3,20 | 3,91 | +11,71% | 37,04% | 47.500 |
| 10/10/2008 | 3,26 | 3,50 | 3,26 | 3,50 | -14,22% | 7,36% | 93.400 |
| 09/10/2008 | 4,16 | 4,26 | 3,80 | 4,08 | -0,97% | 11,06% | 61.100 |
| 08/10/2008 | 5,00 | 5,00 | 4,11 | 4,12 | -3,29% | 17,80% | 11.000 |
| 07/10/2008 | 4,32 | 4,70 | 4,25 | 4,26 | -5,54% | 10,42% | 97.100 |
| 06/10/2008 | 4,54 | 5,03 | 4,32 | 4,51 | -5,05% | 15,64% | 53.200 |
| 03/10/2008 | 4,96 | 5,39 | 4,75 | 4,75 | -3,65% | 12,90% | 89.000 |
| 02/10/2008 | 5,80 | 5,80 | 4,82 | 4,93 | -10,36% | 16,90% | 19.200 |
| 01/10/2008 | 5,08 | 5,50 | 4,87 | 5,50 | +10,00% | 12,40% | 22.800 |
| 30/09/2008 | 5,38 | 5,38 | 4,83 | 5,00 | -4,94% | 10,22% | 16.100 |
| 29/09/2008 | 5,20 | 5,59 | 4,96 | 5,26 | +1,54% | 12,12% | 56.000 |
| 26/09/2008 | 5,85 | 5,85 | 5,01 | 5,18 | -1,71% | 14,36% | 115.400 |
| 25/09/2008 | 5,08 | 5,50 | 5,00 | 5,27 | +5,40% | 9,84% | 264.100 |
| 24/09/2008 | 6,00 | 6,00 | 4,81 | 5,00 | -3,47% | 19,83% | 49.900 |
| 23/09/2008 | 5,16 | 5,39 | 5,03 | 5,18 | -0,96% | 6,98% | 19.800 |
| 22/09/2008 | 7,00 | 7,00 | 5,23 | 5,23 | -17,90% | 25,29% | 29.900 |