🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 5 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2008 | 6,97 | 6,97 | 5,69 | 6,37 | +16,45% | 18,36% | 237.700 |
| 18/09/2008 | 5,24 | 5,58 | 4,89 | 5,47 | +7,89% | 13,17% | 132.200 |
| 17/09/2008 | 5,14 | 5,22 | 5,00 | 5,07 | -7,82% | 4,28% | 71.600 |
| 16/09/2008 | 5,26 | 5,50 | 5,14 | 5,50 | +2,23% | 6,84% | 47.900 |
| 15/09/2008 | 5,57 | 5,60 | 5,32 | 5,38 | -7,40% | 5,03% | 40.300 |
| 12/09/2008 | 5,67 | 5,88 | 5,58 | 5,81 | +0,87% | 5,29% | 27.500 |
| 11/09/2008 | 5,66 | 5,90 | 5,50 | 5,76 | -0,35% | 7,07% | 30.000 |
| 10/09/2008 | 6,16 | 6,16 | 5,63 | 5,78 | -4,46% | 8,60% | 59.400 |
| 09/09/2008 | 6,40 | 6,40 | 6,02 | 6,05 | -4,27% | 5,94% | 95.700 |
| 08/09/2008 | 6,14 | 6,50 | 5,95 | 6,32 | +7,12% | 8,96% | 178.600 |
| 05/09/2008 | 6,05 | 6,05 | 5,53 | 5,90 | -3,91% | 8,60% | 124.300 |
| 04/09/2008 | 5,69 | 6,84 | 5,51 | 6,14 | +5,68% | 23,37% | 259.500 |
| 03/09/2008 | 4,69 | 6,13 | 4,64 | 5,81 | +18,81% | 31,77% | 311.800 |
| 02/09/2008 | 4,73 | 4,89 | 4,51 | 4,89 | +6,30% | 8,03% | 115.200 |
| 29/08/2008 | 4,91 | 4,91 | 4,60 | 4,60 | -3,36% | 6,31% | 43.900 |
| 28/08/2008 | 4,79 | 4,94 | 4,62 | 4,76 | +0,85% | 6,68% | 62.900 |
| 27/08/2008 | 4,84 | 5,02 | 4,71 | 4,72 | -3,08% | 6,40% | 33.200 |
| 26/08/2008 | 4,80 | 5,05 | 4,42 | 4,87 | +1,88% | 13,13% | 99.000 |
| 25/08/2008 | 4,96 | 5,00 | 4,69 | 4,78 | -4,02% | 6,25% | 80.500 |
| 22/08/2008 | 5,10 | 5,20 | 4,94 | 4,98 | -0,40% | 5,10% | 39.800 |
| 21/08/2008 | 5,11 | 5,18 | 4,79 | 5,00 | -3,10% | 7,63% | 105.600 |
| 20/08/2008 | 5,32 | 5,32 | 5,11 | 5,16 | -1,90% | 3,95% | 82.000 |
| 19/08/2008 | 5,65 | 5,65 | 5,15 | 5,26 | -4,71% | 8,85% | 65.400 |
| 18/08/2008 | 5,54 | 5,70 | 5,35 | 5,52 | +2,22% | 6,32% | 72.900 |
| 15/08/2008 | 5,60 | 5,60 | 5,28 | 5,40 | -3,74% | 5,71% | 109.600 |
| 14/08/2008 | 5,55 | 5,73 | 5,48 | 5,61 | +0,18% | 4,50% | 91.000 |
| 13/08/2008 | 5,61 | 5,91 | 5,46 | 5,60 | -0,53% | 8,02% | 58.900 |
| 12/08/2008 | 5,68 | 5,82 | 5,50 | 5,63 | -0,71% | 5,63% | 31.000 |
| 11/08/2008 | 5,48 | 5,93 | 5,48 | 5,67 | +4,04% | 8,21% | 146.100 |
| 08/08/2008 | 5,45 | 5,70 | 5,35 | 5,45 | -1,45% | 6,42% | 101.900 |