🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 10 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2008 | 5,47 | 5,68 | 5,33 | 5,53 | -0,36% | 6,40% | 57.400 |
| 06/08/2008 | 5,70 | 5,90 | 5,50 | 5,55 | -2,63% | 7,02% | 96.100 |
| 05/08/2008 | 5,79 | 5,84 | 5,59 | 5,70 | +0,53% | 4,32% | 83.700 |
| 04/08/2008 | 5,85 | 5,94 | 5,65 | 5,67 | -2,24% | 4,96% | 74.900 |
| 01/08/2008 | 5,90 | 5,96 | 5,62 | 5,80 | -0,17% | 5,76% | 59.300 |
| 31/07/2008 | 5,64 | 6,31 | 5,60 | 5,81 | +1,04% | 12,59% | 130.200 |
| 30/07/2008 | 5,47 | 5,90 | 5,47 | 5,75 | +7,28% | 7,86% | 320.000 |
| 29/07/2008 | 5,30 | 5,59 | 5,13 | 5,36 | +2,29% | 8,68% | 321.500 |
| 28/07/2008 | 5,80 | 5,99 | 5,06 | 5,24 | -17,35% | 16,03% | 431.000 |
| 25/07/2008 | 6,65 | 6,65 | 6,29 | 6,34 | -3,65% | 5,41% | 102.300 |
| 24/07/2008 | 7,88 | 7,88 | 6,40 | 6,58 | -17,75% | 18,78% | 120.200 |
| 23/07/2008 | 6,94 | 8,02 | 6,72 | 8,00 | +21,03% | 18,73% | 260.700 |
| 22/07/2008 | 6,40 | 6,73 | 6,37 | 6,61 | +1,69% | 5,63% | 57.000 |
| 21/07/2008 | 6,58 | 6,70 | 6,38 | 6,50 | +0,00% | 4,86% | 59.500 |
| 18/07/2008 | 6,76 | 7,01 | 6,48 | 6,50 | -4,41% | 7,84% | 221.700 |
| 17/07/2008 | 6,48 | 6,95 | 6,48 | 6,80 | +3,66% | 7,25% | 112.300 |
| 16/07/2008 | 6,10 | 6,83 | 6,00 | 6,56 | +6,84% | 13,61% | 508.500 |
| 15/07/2008 | 7,15 | 7,15 | 6,14 | 6,14 | -6,40% | 14,13% | 122.900 |
| 14/07/2008 | 7,33 | 7,33 | 6,06 | 6,56 | -10,38% | 17,33% | 224.000 |
| 11/07/2008 | 7,43 | 7,62 | 7,12 | 7,32 | -1,88% | 6,73% | 23.100 |
| 10/07/2008 | 7,52 | 7,94 | 7,37 | 7,46 | -1,19% | 7,58% | 19.400 |
| 09/07/2008 | 7,71 | 7,84 | 7,26 | 7,55 | -1,82% | 7,52% | 22.800 |
| 08/07/2008 | 7,45 | 7,89 | 7,44 | 7,69 | +2,53% | 6,04% | 106.500 |
| 07/07/2008 | 7,67 | 7,73 | 7,27 | 7,50 | -0,40% | 6,00% | 138.600 |
| 03/07/2008 | 7,74 | 7,74 | 7,28 | 7,53 | -2,21% | 5,94% | 20.300 |
| 02/07/2008 | 8,83 | 8,83 | 7,55 | 7,70 | -4,94% | 14,50% | 42.800 |
| 01/07/2008 | 7,50 | 8,49 | 7,29 | 8,10 | +6,30% | 16,00% | 260.200 |
| 30/06/2008 | 7,94 | 8,77 | 7,58 | 7,62 | -4,99% | 14,99% | 64.900 |
| 27/06/2008 | 8,49 | 8,98 | 8,02 | 8,02 | -5,65% | 11,31% | 1.323.100 |
| 26/06/2008 | 8,66 | 8,85 | 8,12 | 8,50 | -3,30% | 8,43% | 72.800 |