🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 10 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2008 8,57 9,35 8,57 8,79 +2,81% 9,10% 51.000
24/06/2008 8,29 8,88 8,29 8,55 +1,30% 7,12% 62.000
23/06/2008 9,01 9,01 8,43 8,44 -5,38% 6,44% 24.800
20/06/2008 8,36 9,04 8,00 8,92 +5,81% 12,44% 130.500
19/06/2008 8,09 8,69 8,09 8,43 +3,69% 7,42% 57.400
18/06/2008 8,62 8,74 7,61 8,13 -6,55% 13,11% 120.300
17/06/2008 8,84 9,00 8,66 8,70 -1,25% 3,85% 66.300
16/06/2008 9,26 9,35 8,75 8,81 -5,06% 6,48% 126.500
13/06/2008 9,35 9,60 9,18 9,28 +0,54% 4,49% 49.500
12/06/2008 9,54 9,92 9,20 9,23 -2,64% 7,55% 68.700
11/06/2008 10,09 10,09 9,47 9,48 -6,60% 6,14% 47.500
10/06/2008 9,71 10,49 9,71 10,15 +2,73% 8,03% 37.700
09/06/2008 9,92 10,16 9,71 9,88 -0,30% 4,54% 88.200
06/06/2008 10,59 10,69 9,72 9,91 -7,56% 9,16% 88.100
05/06/2008 10,27 10,73 10,15 10,72 +4,28% 5,65% 57.300
04/06/2008 10,10 10,75 10,08 10,28 +1,48% 6,63% 45.100
03/06/2008 10,32 10,45 9,73 10,13 -1,27% 6,98% 46.500
02/06/2008 10,68 10,70 10,21 10,26 -3,66% 4,59% 49.500
30/05/2008 11,07 11,07 10,55 10,65 -3,53% 4,70% 35.900
29/05/2008 10,76 11,40 10,72 11,04 +1,94% 6,32% 41.800
28/05/2008 11,30 11,30 10,75 10,83 -3,39% 4,87% 97.800
27/05/2008 11,24 11,29 10,80 11,21 +0,00% 4,36% 75.500
23/05/2008 11,30 11,68 11,02 11,21 -1,41% 5,84% 42.600
22/05/2008 11,05 11,73 11,05 11,37 +2,99% 6,15% 28.700
21/05/2008 11,23 11,48 11,03 11,04 -1,34% 4,01% 24.500
20/05/2008 11,22 11,89 11,18 11,19 -0,89% 6,33% 29.300
19/05/2008 11,29 11,92 11,16 11,29 +0,00% 6,73% 44.900
16/05/2008 11,74 11,74 11,13 11,29 -3,01% 5,20% 37.800
15/05/2008 11,60 11,88 11,50 11,64 +0,17% 3,28% 28.700
14/05/2008 12,63 12,78 11,52 11,62 -7,92% 9,98% 506.600