🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 7 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2009 | 3,25 | 3,25 | 3,07 | 3,11 | -4,31% | 5,54% | 9.100 |
| 28/01/2009 | 3,35 | 3,48 | 3,01 | 3,25 | +2,20% | 14,03% | 72.900 |
| 27/01/2009 | 3,18 | 3,23 | 3,18 | 3,18 | +0,95% | 1,57% | 10.200 |
| 26/01/2009 | 3,16 | 3,37 | 3,04 | 3,15 | -0,94% | 10,44% | 23.300 |
| 23/01/2009 | 3,39 | 3,39 | 3,18 | 3,18 | -0,93% | 6,19% | 20.100 |
| 22/01/2009 | 3,25 | 3,29 | 3,15 | 3,21 | -5,87% | 4,31% | 155.200 |
| 21/01/2009 | 3,25 | 3,45 | 3,25 | 3,41 | +4,92% | 6,15% | 39.000 |
| 20/01/2009 | 3,38 | 3,38 | 3,25 | 3,25 | -3,27% | 3,85% | 37.400 |
| 16/01/2009 | 3,40 | 3,48 | 3,27 | 3,36 | -1,75% | 6,18% | 5.700 |
| 15/01/2009 | 3,27 | 3,50 | 3,17 | 3,42 | +2,40% | 10,09% | 26.800 |
| 14/01/2009 | 3,30 | 3,50 | 3,25 | 3,34 | -4,02% | 7,58% | 53.300 |
| 13/01/2009 | 3,40 | 3,50 | 3,37 | 3,48 | +3,57% | 3,82% | 12.000 |
| 12/01/2009 | 3,50 | 3,50 | 3,36 | 3,36 | -4,00% | 4,00% | 24.500 |
| 09/01/2009 | 3,65 | 3,65 | 3,47 | 3,50 | -4,11% | 4,93% | 60.300 |
| 08/01/2009 | 3,75 | 3,75 | 3,51 | 3,65 | -5,19% | 6,40% | 125.500 |
| 07/01/2009 | 4,00 | 4,03 | 3,66 | 3,85 | -3,51% | 9,25% | 44.000 |
| 06/01/2009 | 3,90 | 4,18 | 3,90 | 3,99 | +5,28% | 7,18% | 55.800 |
| 05/01/2009 | 3,90 | 3,90 | 3,76 | 3,79 | -0,52% | 3,59% | 13.000 |
| 02/01/2009 | 3,75 | 3,99 | 3,72 | 3,81 | +1,60% | 7,20% | 30.400 |
| 31/12/2008 | 2,85 | 3,75 | 2,85 | 3,75 | +31,58% | 31,58% | 257.900 |
| 30/12/2008 | 2,51 | 2,86 | 2,09 | 2,85 | +14,00% | 30,68% | 262.600 |
| 29/12/2008 | 2,58 | 2,79 | 2,33 | 2,50 | -6,37% | 17,83% | 159.300 |
| 26/12/2008 | 2,80 | 2,90 | 2,57 | 2,67 | -4,30% | 11,79% | 98.000 |
| 24/12/2008 | 2,65 | 2,84 | 2,65 | 2,79 | +6,90% | 7,17% | 88.400 |
| 23/12/2008 | 3,00 | 3,06 | 2,60 | 2,61 | -14,14% | 15,33% | 308.700 |
| 22/12/2008 | 3,13 | 3,50 | 3,04 | 3,04 | -4,40% | 14,70% | 95.300 |
| 19/12/2008 | 3,20 | 3,75 | 3,07 | 3,18 | +0,95% | 21,25% | 125.200 |
| 18/12/2008 | 3,29 | 3,33 | 2,97 | 3,15 | +1,61% | 10,94% | 57.000 |
| 17/12/2008 | 3,38 | 3,67 | 2,90 | 3,10 | -10,66% | 22,78% | 55.700 |
| 16/12/2008 | 3,39 | 3,50 | 2,85 | 3,47 | +4,52% | 19,17% | 110.300 |