🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 11 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2008 | 4,10 | 4,23 | 3,10 | 3,32 | -18,23% | 27,56% | 30.400 |
| 12/12/2008 | 3,92 | 4,06 | 3,23 | 4,06 | +12,78% | 21,17% | 54.200 |
| 11/12/2008 | 4,09 | 4,09 | 3,60 | 3,60 | -6,74% | 11,98% | 23.500 |
| 10/12/2008 | 3,89 | 4,14 | 3,78 | 3,86 | +4,32% | 9,25% | 121.900 |
| 09/12/2008 | 3,63 | 4,13 | 3,61 | 3,70 | +3,06% | 14,33% | 20.700 |
| 08/12/2008 | 3,98 | 4,00 | 2,77 | 3,59 | -2,45% | 30,90% | 29.300 |
| 05/12/2008 | 3,74 | 3,99 | 3,50 | 3,68 | -3,92% | 13,10% | 12.500 |
| 04/12/2008 | 2,85 | 4,04 | 2,70 | 3,83 | +36,79% | 47,02% | 70.800 |
| 03/12/2008 | 2,85 | 3,05 | 2,62 | 2,80 | -6,04% | 15,09% | 36.200 |
| 02/12/2008 | 3,10 | 3,26 | 2,53 | 2,98 | -1,00% | 23,55% | 28.600 |
| 01/12/2008 | 3,09 | 3,20 | 2,55 | 3,01 | -3,53% | 21,04% | 93.000 |
| 28/11/2008 | 2,90 | 3,20 | 2,44 | 3,12 | +4,00% | 26,21% | 13.600 |
| 26/11/2008 | 2,21 | 3,23 | 2,21 | 3,00 | +35,14% | 46,15% | 85.700 |
| 25/11/2008 | 2,40 | 2,60 | 2,22 | 2,22 | -8,64% | 15,83% | 58.000 |
| 24/11/2008 | 2,71 | 2,72 | 2,21 | 2,43 | -10,00% | 18,82% | 50.800 |
| 21/11/2008 | 2,73 | 2,78 | 2,70 | 2,70 | -1,10% | 2,93% | 10.900 |
| 20/11/2008 | 2,84 | 2,84 | 2,65 | 2,73 | -3,53% | 6,69% | 19.000 |
| 19/11/2008 | 2,94 | 3,12 | 2,76 | 2,83 | -2,75% | 12,24% | 37.300 |
| 18/11/2008 | 3,08 | 3,38 | 2,89 | 2,91 | -6,43% | 15,91% | 94.700 |
| 17/11/2008 | 3,14 | 3,17 | 3,02 | 3,11 | -1,89% | 4,78% | 19.900 |
| 14/11/2008 | 3,31 | 3,35 | 3,13 | 3,17 | -7,04% | 6,65% | 12.700 |
| 13/11/2008 | 3,11 | 3,43 | 3,03 | 3,41 | +7,57% | 12,86% | 20.900 |
| 12/11/2008 | 3,19 | 3,29 | 3,09 | 3,17 | -4,80% | 6,27% | 34.200 |
| 11/11/2008 | 3,25 | 3,44 | 3,09 | 3,33 | -1,19% | 10,77% | 12.600 |
| 10/11/2008 | 3,53 | 3,53 | 3,02 | 3,37 | -3,44% | 14,45% | 76.800 |
| 07/11/2008 | 3,46 | 3,56 | 3,43 | 3,49 | -3,32% | 3,76% | 52.500 |
| 06/11/2008 | 3,51 | 3,94 | 3,51 | 3,61 | -0,55% | 12,25% | 87.500 |
| 05/11/2008 | 3,95 | 3,95 | 3,55 | 3,63 | -8,33% | 10,13% | 20.600 |
| 04/11/2008 | 4,10 | 4,10 | 3,87 | 3,96 | -2,94% | 5,61% | 60.700 |
| 03/11/2008 | 3,76 | 4,08 | 3,76 | 4,08 | +9,09% | 8,51% | 55.100 |