🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 15 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2009 | 3,00 | 3,00 | 2,94 | 3,00 | +0,67% | 2,00% | 2.500 |
| 12/03/2009 | 2,99 | 3,02 | 2,96 | 2,98 | -0,67% | 2,01% | 16.400 |
| 11/03/2009 | 3,00 | 3,00 | 2,86 | 3,00 | +0,00% | 4,67% | 2.700 |
| 10/03/2009 | 2,89 | 3,00 | 2,72 | 3,00 | +16,28% | 9,69% | 12.000 |
| 09/03/2009 | 2,85 | 2,85 | 2,46 | 2,58 | -3,73% | 13,68% | 11.300 |
| 06/03/2009 | 2,69 | 2,80 | 2,57 | 2,68 | -3,60% | 8,55% | 2.200 |
| 05/03/2009 | 3,07 | 3,07 | 2,75 | 2,78 | -7,33% | 10,42% | 2.500 |
| 04/03/2009 | 2,77 | 3,03 | 2,53 | 3,00 | -1,32% | 18,05% | 66.900 |
| 03/03/2009 | 2,91 | 3,04 | 2,62 | 3,04 | +7,80% | 14,43% | 8.200 |
| 02/03/2009 | 2,82 | 2,82 | 2,35 | 2,82 | -1,74% | 16,67% | 89.000 |
| 27/02/2009 | 3,06 | 3,06 | 2,85 | 2,87 | -4,33% | 6,86% | 12.000 |
| 26/02/2009 | 3,08 | 3,30 | 2,99 | 3,00 | +7,14% | 10,06% | 61.800 |
| 25/02/2009 | 3,10 | 3,10 | 2,75 | 2,80 | -6,98% | 11,29% | 58.300 |
| 24/02/2009 | 3,04 | 3,17 | 2,91 | 3,01 | +2,03% | 8,55% | 30.000 |
| 23/02/2009 | 3,08 | 3,08 | 2,90 | 2,95 | -3,28% | 5,84% | 24.900 |
| 20/02/2009 | 3,15 | 3,15 | 2,91 | 3,05 | -4,98% | 7,62% | 26.800 |
| 19/02/2009 | 3,19 | 3,23 | 3,17 | 3,21 | -1,83% | 1,88% | 13.600 |
| 18/02/2009 | 3,11 | 3,30 | 3,10 | 3,27 | +5,48% | 6,43% | 12.600 |
| 17/02/2009 | 3,10 | 3,20 | 3,10 | 3,10 | -1,59% | 3,23% | 14.400 |
| 13/02/2009 | 3,25 | 3,27 | 3,13 | 3,15 | -1,25% | 4,31% | 13.100 |
| 12/02/2009 | 3,32 | 3,32 | 3,19 | 3,19 | -5,62% | 3,92% | 32.000 |
| 11/02/2009 | 3,36 | 3,52 | 3,36 | 3,38 | +0,90% | 4,76% | 11.700 |
| 10/02/2009 | 3,56 | 3,60 | 3,35 | 3,35 | -2,90% | 7,02% | 26.200 |
| 09/02/2009 | 3,33 | 3,57 | 3,27 | 3,45 | +3,92% | 9,01% | 37.400 |
| 06/02/2009 | 3,26 | 3,39 | 3,26 | 3,32 | +2,47% | 3,99% | 33.200 |
| 05/02/2009 | 3,16 | 3,44 | 3,15 | 3,24 | +2,86% | 9,18% | 35.400 |
| 04/02/2009 | 3,10 | 3,25 | 2,95 | 3,15 | +1,29% | 9,68% | 62.500 |
| 03/02/2009 | 3,05 | 3,13 | 2,84 | 3,11 | -0,64% | 9,51% | 39.000 |
| 02/02/2009 | 3,09 | 3,70 | 3,07 | 3,13 | +1,29% | 20,39% | 15.700 |
| 30/01/2009 | 3,05 | 3,23 | 3,05 | 3,09 | -0,64% | 5,90% | 57.500 |