🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 10 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2009 4,84 4,91 4,54 4,86 -1,02% 7,64% 28.600
24/04/2009 4,75 4,98 4,72 4,91 +0,82% 5,47% 38.900
23/04/2009 4,80 4,88 4,75 4,87 -2,21% 2,71% 10.600
22/04/2009 4,84 5,00 4,82 4,98 +0,40% 3,72% 7.100
21/04/2009 4,75 5,10 4,75 4,96 +2,69% 7,37% 32.900
20/04/2009 4,99 5,06 4,83 4,83 -7,29% 4,61% 22.600
17/04/2009 5,10 5,34 4,86 5,21 +3,37% 9,41% 7.600
16/04/2009 5,04 5,38 4,96 5,04 -2,14% 8,33% 14.300
15/04/2009 4,68 5,21 4,68 5,15 +5,32% 11,32% 37.700
14/04/2009 4,89 4,89 4,42 4,89 +0,62% 9,61% 46.800
13/04/2009 4,73 5,09 4,73 4,86 +1,25% 7,61% 10.700
09/04/2009 4,00 4,95 3,97 4,80 +21,83% 24,50% 56.900
08/04/2009 4,14 4,14 3,91 3,94 -1,50% 5,56% 12.200
07/04/2009 4,18 4,19 3,86 4,00 -4,31% 7,89% 8.100
06/04/2009 4,13 4,18 4,11 4,18 +0,72% 1,69% 2.200
03/04/2009 4,18 4,25 4,14 4,15 -3,49% 2,63% 40.100
02/04/2009 4,07 4,30 4,07 4,30 +4,88% 5,65% 33.600
01/04/2009 4,15 4,15 4,09 4,10 -3,30% 1,45% 17.000
31/03/2009 3,65 4,28 3,64 4,24 +3,92% 17,53% 14.200
30/03/2009 4,14 4,14 3,98 4,08 -4,00% 3,86% 1.800
27/03/2009 4,14 4,25 4,06 4,25 -1,16% 4,59% 6.900
26/03/2009 4,22 4,30 3,57 4,30 +0,00% 17,30% 31.600
25/03/2009 3,45 4,54 3,45 4,30 +25,36% 31,59% 64.300
24/03/2009 3,38 3,44 3,35 3,43 -2,83% 2,66% 9.200
23/03/2009 3,25 3,55 3,18 3,53 +12,06% 11,38% 43.400
20/03/2009 3,16 3,23 3,14 3,15 +1,61% 2,85% 16.800
19/03/2009 2,97 3,14 2,76 3,10 +3,33% 12,79% 131.100
18/03/2009 2,99 3,03 2,98 3,00 +0,00% 1,67% 22.400
17/03/2009 3,08 3,10 2,99 3,00 +0,33% 3,57% 20.900
16/03/2009 3,19 3,19 2,80 2,99 -0,33% 12,23% 8.100