🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 9 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2009 | 6,59 | 6,75 | 6,54 | 6,68 | +1,37% | 3,19% | 35.700 |
| 08/06/2009 | 6,47 | 6,61 | 6,29 | 6,59 | -0,90% | 4,95% | 38.000 |
| 05/06/2009 | 6,60 | 6,75 | 6,25 | 6,65 | +1,06% | 7,58% | 38.700 |
| 04/06/2009 | 6,47 | 6,61 | 6,00 | 6,58 | +3,62% | 9,43% | 74.500 |
| 03/06/2009 | 6,41 | 6,45 | 6,29 | 6,35 | -0,63% | 2,50% | 46.300 |
| 02/06/2009 | 6,40 | 6,49 | 6,32 | 6,39 | +1,75% | 2,66% | 16.200 |
| 01/06/2009 | 6,37 | 6,43 | 6,01 | 6,28 | +1,78% | 6,59% | 26.300 |
| 29/05/2009 | 6,40 | 6,66 | 6,17 | 6,17 | -7,22% | 7,66% | 23.500 |
| 28/05/2009 | 6,54 | 6,75 | 6,40 | 6,65 | +2,78% | 5,35% | 20.500 |
| 27/05/2009 | 6,80 | 6,97 | 6,45 | 6,47 | -4,57% | 7,65% | 40.000 |
| 26/05/2009 | 6,20 | 6,81 | 6,20 | 6,78 | +7,11% | 9,84% | 28.500 |
| 22/05/2009 | 6,58 | 6,58 | 6,27 | 6,33 | -3,80% | 4,71% | 5.900 |
| 21/05/2009 | 6,67 | 6,67 | 6,44 | 6,58 | -0,90% | 3,45% | 23.100 |
| 20/05/2009 | 6,55 | 6,81 | 6,40 | 6,64 | -0,30% | 6,26% | 29.200 |
| 19/05/2009 | 6,20 | 6,66 | 6,17 | 6,66 | +7,42% | 7,90% | 82.400 |
| 18/05/2009 | 6,11 | 6,24 | 5,97 | 6,20 | +2,99% | 4,42% | 21.800 |
| 15/05/2009 | 5,59 | 6,03 | 5,58 | 6,02 | +7,12% | 8,05% | 79.300 |
| 14/05/2009 | 5,48 | 5,62 | 5,48 | 5,62 | +0,72% | 2,55% | 3.000 |
| 13/05/2009 | 5,81 | 5,81 | 5,31 | 5,58 | -6,69% | 8,61% | 21.000 |
| 12/05/2009 | 5,65 | 5,98 | 5,60 | 5,98 | +7,36% | 6,73% | 14.700 |
| 11/05/2009 | 5,54 | 5,65 | 5,02 | 5,57 | +0,18% | 11,37% | 29.400 |
| 08/05/2009 | 5,31 | 5,61 | 5,24 | 5,56 | +6,92% | 6,97% | 20.300 |
| 07/05/2009 | 5,35 | 5,35 | 5,20 | 5,20 | -1,89% | 2,80% | 42.200 |
| 06/05/2009 | 5,01 | 5,41 | 5,01 | 5,30 | +2,71% | 7,98% | 19.900 |
| 05/05/2009 | 5,11 | 5,16 | 4,94 | 5,16 | +1,18% | 4,31% | 14.300 |
| 04/05/2009 | 4,97 | 5,38 | 4,97 | 5,10 | +2,00% | 8,25% | 26.300 |
| 01/05/2009 | 4,99 | 5,00 | 4,99 | 5,00 | -5,84% | 0,20% | 25.000 |
| 30/04/2009 | 5,35 | 5,79 | 5,21 | 5,31 | -1,85% | 10,84% | 7.100 |
| 29/04/2009 | 5,39 | 5,75 | 5,36 | 5,41 | +1,12% | 7,24% | 28.300 |
| 28/04/2009 | 4,70 | 5,38 | 4,65 | 5,35 | +10,08% | 15,53% | 50.600 |