🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 10 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2009 | 5,84 | 5,99 | 5,82 | 5,94 | +0,51% | 2,91% | 16.000 |
| 21/07/2009 | 6,03 | 6,14 | 5,87 | 5,91 | -1,01% | 4,48% | 21.700 |
| 20/07/2009 | 5,81 | 6,01 | 5,71 | 5,97 | +4,37% | 5,16% | 43.200 |
| 17/07/2009 | 5,74 | 5,95 | 5,71 | 5,72 | +0,18% | 4,18% | 30.700 |
| 16/07/2009 | 6,02 | 6,02 | 5,63 | 5,71 | -5,62% | 6,48% | 43.600 |
| 15/07/2009 | 5,69 | 6,10 | 5,69 | 6,05 | +7,65% | 7,21% | 98.700 |
| 14/07/2009 | 5,84 | 5,84 | 5,58 | 5,62 | -3,60% | 4,45% | 48.700 |
| 13/07/2009 | 5,53 | 5,97 | 5,53 | 5,83 | +6,58% | 7,96% | 59.700 |
| 10/07/2009 | 5,55 | 5,56 | 5,25 | 5,47 | -1,08% | 5,59% | 32.500 |
| 09/07/2009 | 5,99 | 6,00 | 5,52 | 5,53 | -6,27% | 8,01% | 45.200 |
| 08/07/2009 | 6,13 | 6,13 | 5,76 | 5,90 | -1,50% | 6,04% | 62.700 |
| 07/07/2009 | 5,94 | 6,07 | 5,92 | 5,99 | +1,70% | 2,53% | 115.400 |
| 06/07/2009 | 5,76 | 5,92 | 5,76 | 5,89 | +3,15% | 2,78% | 101.000 |
| 02/07/2009 | 5,89 | 5,89 | 5,52 | 5,71 | -4,19% | 6,28% | 36.600 |
| 01/07/2009 | 6,07 | 6,27 | 5,90 | 5,96 | -0,67% | 6,10% | 40.300 |
| 30/06/2009 | 6,20 | 6,24 | 5,95 | 6,00 | -2,91% | 4,68% | 60.800 |
| 29/06/2009 | 6,60 | 6,60 | 6,11 | 6,18 | -6,65% | 7,42% | 112.400 |
| 26/06/2009 | 6,58 | 6,78 | 6,23 | 6,62 | +2,16% | 8,36% | 1.805.000 |
| 25/06/2009 | 6,00 | 6,74 | 5,68 | 6,48 | +8,18% | 17,67% | 52.900 |
| 24/06/2009 | 6,59 | 6,63 | 5,73 | 5,99 | -6,26% | 13,66% | 39.700 |
| 23/06/2009 | 6,00 | 6,89 | 6,00 | 6,39 | +6,68% | 14,83% | 43.700 |
| 22/06/2009 | 6,52 | 6,52 | 5,39 | 5,99 | -8,55% | 17,33% | 62.500 |
| 19/06/2009 | 7,02 | 7,02 | 6,46 | 6,55 | -6,43% | 7,98% | 42.800 |
| 18/06/2009 | 6,74 | 7,02 | 6,63 | 7,00 | +6,22% | 5,79% | 66.800 |
| 17/06/2009 | 6,63 | 6,65 | 6,23 | 6,59 | -1,20% | 6,33% | 39.300 |
| 16/06/2009 | 7,07 | 7,07 | 6,54 | 6,67 | -4,17% | 7,50% | 32.300 |
| 15/06/2009 | 7,86 | 7,86 | 6,74 | 6,96 | -11,90% | 14,25% | 45.800 |
| 12/06/2009 | 7,85 | 7,90 | 7,52 | 7,90 | +2,07% | 4,84% | 49.800 |
| 11/06/2009 | 7,20 | 7,75 | 7,10 | 7,74 | +7,20% | 9,03% | 52.800 |
| 10/06/2009 | 6,84 | 7,23 | 6,62 | 7,22 | +8,08% | 8,92% | 50.100 |