🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

213,22 USD

Máx. histórico

213,22

0 días

Caída desde máximo

En máximo

Rango 52 semanas

83,12 – 216,06

Variación hoy

+2,51%

Cierre anterior

208,00

Rango de hoy

210,57 – 216,06

Volumen hoy

1.692.072

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,88%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
43,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
215,81 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 1 día
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 129,58 132,47 126,12 131,06 +1,58% 4,90% 1.721.900
12/02/2026 126,52 130,84 124,34 129,02 +2,96% 5,14% 2.306.000
11/02/2026 114,00 130,21 113,70 125,31 +5,62% 14,48% 5.038.900
10/02/2026 119,99 121,20 116,13 118,64 -0,76% 4,23% 2.006.700
09/02/2026 116,22 120,78 116,06 119,55 +2,42% 4,07% 1.402.400
06/02/2026 113,87 117,58 113,87 116,72 +3,10% 3,26% 1.285.300
05/02/2026 115,28 117,13 112,60 113,21 -2,56% 3,93% 1.239.300
04/02/2026 120,10 120,88 112,59 116,18 -2,72% 6,91% 1.446.400
03/02/2026 119,60 122,32 117,45 119,43 -0,05% 4,07% 1.213.100
02/02/2026 118,61 119,93 116,77 119,49 +1,09% 2,67% 1.102.100
30/01/2026 118,20 119,70 116,25 118,20 -0,96% 2,92% 733.900
29/01/2026 120,00 121,00 116,57 119,35 -0,41% 3,69% 1.602.100
28/01/2026 122,88 123,56 119,75 119,84 -2,28% 3,10% 1.433.300
27/01/2026 123,54 124,21 120,73 122,64 -0,47% 2,82% 1.465.900
26/01/2026 123,74 124,10 122,01 123,22 -0,18% 1,69% 1.157.500
23/01/2026 124,05 124,99 122,01 123,44 -0,43% 2,40% 817.900
22/01/2026 124,37 126,07 123,72 123,97 +0,66% 1,89% 988.300
21/01/2026 123,93 126,23 122,73 123,16 +0,31% 2,82% 1.465.100
20/01/2026 125,07 126,28 121,38 122,78 -3,37% 3,92% 1.292.200
16/01/2026 126,50 128,21 126,38 127,06 +0,71% 1,44% 998.600
15/01/2026 125,21 127,51 123,90 126,17 +1,85% 2,88% 1.356.600
14/01/2026 124,65 127,74 123,14 123,88 -1,85% 3,69% 1.437.000
13/01/2026 124,45 129,19 124,01 126,22 +2,05% 4,16% 2.115.100
12/01/2026 121,00 125,38 118,45 123,68 +2,65% 5,73% 2.188.800
09/01/2026 123,34 124,75 117,51 120,49 -1,99% 5,87% 1.617.600
08/01/2026 116,58 123,94 116,01 122,94 +4,33% 6,80% 2.356.100
07/01/2026 118,15 118,88 116,07 117,84 +0,53% 2,38% 1.240.700
06/01/2026 110,90 118,74 109,35 117,22 +5,64% 8,47% 2.004.900
05/01/2026 113,24 113,81 110,16 110,96 -2,54% 3,22% 1.664.000
02/01/2026 112,14 114,27 111,73 113,85 +1,74% 2,27% 1.830.400