🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

213,22 USD

Máx. histórico

213,22

0 días

Caída desde máximo

En máximo

Rango 52 semanas

83,12 – 216,06

Variación hoy

+2,51%

Cierre anterior

208,00

Rango de hoy

210,57 – 216,06

Volumen hoy

1.692.072

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,88%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
43,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
215,81 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 23 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 113,42 113,88 111,38 111,90 -1,57% 2,20% 687.000
30/12/2025 113,15 114,25 112,45 113,69 +0,33% 1,59% 1.134.400
29/12/2025 113,63 114,65 112,90 113,32 -0,60% 1,54% 781.500
26/12/2025 113,24 114,41 112,48 114,00 +0,99% 1,71% 479.400
24/12/2025 113,60 113,99 111,73 112,88 -0,61% 1,99% 530.900
23/12/2025 117,23 117,23 112,72 113,57 -2,96% 3,85% 1.376.600
22/12/2025 114,75 118,38 114,52 117,03 +1,54% 3,36% 1.361.600
19/12/2025 114,42 115,70 113,06 115,26 +1,10% 2,31% 1.362.800
18/12/2025 114,00 115,00 112,67 114,01 +0,94% 2,04% 1.278.200
17/12/2025 113,90 115,11 112,03 112,95 -0,81% 2,70% 814.100
16/12/2025 113,84 115,38 112,35 113,87 +0,22% 2,67% 1.023.900
15/12/2025 114,67 114,67 111,90 113,62 +0,84% 2,42% 1.289.100
12/12/2025 114,43 114,98 111,66 112,67 -1,34% 2,90% 1.187.700
11/12/2025 113,00 115,34 113,00 114,20 +0,82% 2,07% 1.346.700
10/12/2025 110,73 113,47 108,68 113,27 +2,84% 4,33% 1.556.600
09/12/2025 108,25 112,41 107,82 110,14 +0,92% 4,24% 2.179.300
08/12/2025 108,75 110,73 107,27 109,14 +0,74% 3,18% 2.130.300
05/12/2025 106,29 108,60 106,29 108,34 +1,86% 2,17% 1.397.200
04/12/2025 107,24 107,43 104,25 106,36 -1,01% 2,97% 1.868.900
03/12/2025 101,87 108,24 101,87 107,44 +5,93% 6,25% 3.281.500
02/12/2025 101,66 103,92 100,89 101,43 +0,04% 2,98% 2.680.600
01/12/2025 95,99 101,88 94,94 101,39 +3,92% 7,23% 2.028.500
28/11/2025 96,38 97,94 95,67 97,57 +1,47% 2,36% 649.400
26/11/2025 93,51 96,92 93,51 96,16 +3,05% 3,65% 1.923.300
25/11/2025 88,40 95,67 87,90 93,31 +6,02% 8,80% 3.092.000
24/11/2025 87,15 89,09 86,46 88,01 +0,57% 3,02% 1.542.100
21/11/2025 85,96 89,87 85,12 87,51 +2,82% 5,53% 2.020.700
20/11/2025 89,53 90,53 85,01 85,11 -2,61% 6,17% 1.890.900
19/11/2025 85,66 88,17 84,99 87,39 +3,33% 3,71% 1.705.600
18/11/2025 84,57 85,20 83,21 84,57 -0,08% 2,35% 1.893.100