🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 2 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 94,56 94,56 90,11 91,78 -2,72% 4,71% 2.577.700
06/10/2025 97,69 97,87 93,44 94,35 -3,81% 4,53% 2.496.900
03/10/2025 101,36 102,01 97,35 98,09 -3,01% 4,60% 1.706.900
02/10/2025 100,11 101,21 98,57 101,13 +0,79% 2,64% 1.453.200
01/10/2025 102,52 103,21 99,98 100,34 -2,72% 3,15% 1.900.000
30/09/2025 104,31 105,68 97,66 103,15 -2,89% 7,69% 3.761.200
29/09/2025 107,35 107,75 105,65 106,22 +0,30% 1,96% 1.651.500
26/09/2025 106,52 107,18 105,50 105,90 -0,16% 1,58% 1.353.900
25/09/2025 106,81 107,18 104,92 106,07 -1,46% 2,12% 1.186.900
24/09/2025 109,27 109,80 106,94 107,64 -1,84% 2,61% 1.236.900
23/09/2025 110,92 112,97 109,53 109,66 -0,13% 3,10% 1.123.800
22/09/2025 114,51 114,59 109,20 109,80 -4,49% 4,70% 1.801.600
19/09/2025 116,99 117,06 114,58 114,96 -1,70% 2,12% 1.404.400
18/09/2025 115,05 117,04 114,74 116,95 +2,63% 2,00% 1.035.300
17/09/2025 112,80 115,81 112,28 113,95 +0,83% 3,13% 1.311.700
16/09/2025 113,85 114,49 111,12 113,01 -1,30% 2,96% 1.079.200
15/09/2025 114,36 116,11 113,15 114,50 +0,50% 2,59% 841.200
12/09/2025 115,50 115,52 113,89 113,93 -1,39% 1,41% 675.100
11/09/2025 116,45 117,54 115,52 115,54 -0,43% 1,73% 878.100
10/09/2025 115,05 117,45 114,97 116,04 +0,66% 2,15% 755.600
09/09/2025 115,07 115,34 113,60 115,28 +0,42% 1,51% 874.500
08/09/2025 118,00 118,00 114,76 114,80 -2,03% 2,75% 1.084.100
05/09/2025 121,19 122,98 116,84 117,18 -3,33% 5,07% 1.714.700
04/09/2025 118,45 121,46 118,02 121,22 +2,74% 2,90% 1.369.800
03/09/2025 117,22 120,54 116,98 117,99 +1,10% 3,03% 1.222.600
02/09/2025 115,11 117,91 114,17 116,71 -0,21% 3,25% 1.226.000
29/08/2025 116,53 117,34 114,76 116,96 +0,61% 2,21% 1.250.400
28/08/2025 117,43 118,07 113,59 116,25 -3,36% 3,82% 2.790.200
27/08/2025 118,39 120,61 118,18 120,29 +1,47% 2,06% 1.127.100
26/08/2025 116,24 118,60 115,00 118,55 +2,37% 3,10% 1.125.000